Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lapupu (LAPUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036335 | $0.00035279 | $0.00036335 | $0.00035798 | - | - |
| Aug-19 2025 | $0.00035798 | $0.00033872 | $0.00035798 | $0.00035145 | - | - |
| Aug-18 2025 | $0.00035145 | $0.00034496 | $0.00037767 | $0.00037767 | $470 | - |
| Aug-17 2025 | $0.00037767 | $0.00033712 | $0.00037767 | $0.00033712 | - | - |
| Aug-16 2025 | $0.00033555 | $0.00033326 | $0.00033555 | $0.00033517 | - | - |
| Aug-15 2025 | $0.00034153 | $0.00033714 | $0.00036442 | $0.00035688 | $111 | - |
| Aug-14 2025 | $0.00035688 | $0.00035629 | $0.00039486 | $0.00037821 | - | - |
| Aug-13 2025 | $0.00037345 | $0.00030936 | $0.00039608 | $0.00030936 | $2,706 | - |
| Aug-12 2025 | $0.00030706 | $0.00028418 | $0.00030706 | $0.00028567 | - | - |
| Aug-11 2025 | $0.00028567 | $0.00028381 | $0.00030217 | $0.00029946 | - | - |
| Aug-10 2025 | $0.00030135 | $0.00028876 | $0.00030135 | $0.00029373 | - | - |
| Aug-09 2025 | $0.00029373 | $0.00028735 | $0.0003394 | $0.00028867 | - | - |
| Aug-08 2025 | $0.00028867 | $0.00028411 | $0.00029876 | $0.00028411 | $516 | - |
| Aug-07 2025 | $0.00028411 | $0.00027429 | $0.00028648 | $0.00028648 | - | - |
| Aug-06 2025 | $0.00028648 | $0.00026478 | $0.00029859 | $0.00028998 | - | - |