Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lapupu (LAPUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00019161 | $0.00019161 | $0.00020734 | $0.00020734 | - | - |
| Dec-06 2025 | $0.00020734 | $0.00020734 | $0.00020734 | $0.00020734 | - | - |
| Dec-05 2025 | $0.00020734 | $0.00020734 | $0.00020734 | $0.00020734 | - | - |
| Dec-04 2025 | $0.00020734 | $0.0002071 | $0.00020794 | $0.0002071 | - | - |
| Dec-03 2025 | $0.0002071 | $0.00020253 | $0.0002071 | $0.00020253 | - | - |
| Dec-02 2025 | $0.00020253 | $0.00018331 | $0.00020253 | $0.00018331 | $18 | - |
| Dec-01 2025 | $0.00018331 | $0.00018105 | $0.00019369 | $0.00019369 | - | - |
| Nov-30 2025 | $0.00019924 | $0.00019924 | $0.00020666 | $0.00020666 | - | - |
| Nov-29 2025 | $0.00021035 | $0.00021035 | $0.00021035 | $0.00021035 | - | - |
| Nov-28 2025 | $0.00021035 | $0.00021035 | $0.00021643 | $0.00021643 | - | - |
| Nov-27 2025 | $0.00021643 | $0.00021001 | $0.0002202 | $0.00021001 | - | - |
| Nov-26 2025 | $0.00021001 | $0.00021001 | $0.00021374 | $0.00021374 | - | - |
| Nov-25 2025 | $0.00021374 | $0.00020512 | $0.00021412 | $0.00020512 | - | - |
| Nov-24 2025 | $0.00020512 | $0.00020512 | $0.00020512 | $0.00020512 | - | - |
| Nov-23 2025 | $0.00020512 | $0.00019973 | $0.00020548 | $0.00020065 | $31 | - |