Cap Mercado $3.28T
1.35%
Volumen 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Lapupu (LAPUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017796 | $0.00017086 | $0.00017796 | $0.00017086 | - | - |
| Jan-20 2026 | $0.0001732 | $0.0001732 | $0.00017853 | $0.00017853 | - | - |
| Jan-19 2026 | $0.00017976 | $0.000179 | $0.00018878 | $0.00018878 | - | - |
| Jan-18 2026 | $0.00018878 | $0.00018453 | $0.00019061 | $0.00018829 | $3,025 | - |
| Jan-17 2026 | $0.00018829 | $0.00018763 | $0.000191 | $0.000191 | - | - |
| Jan-16 2026 | $0.000191 | $0.00018635 | $0.00019187 | $0.00018865 | $57 | - |
| Jan-15 2026 | $0.00018865 | $0.00018865 | $0.00019246 | $0.00019246 | - | - |
| Jan-14 2026 | $0.00019246 | $0.00018598 | $0.00019246 | $0.00018598 | $70 | - |
| Jan-13 2026 | $0.00018598 | $0.00018276 | $0.00018661 | $0.00018378 | - | - |
| Jan-12 2026 | $0.00018378 | $0.00018169 | $0.00018812 | $0.00018169 | - | - |
| Jan-11 2026 | $0.00018169 | $0.00017949 | $0.00018483 | $0.00017986 | $156 | - |
| Jan-10 2026 | $0.00017986 | $0.00017986 | $0.00018597 | $0.00018597 | - | - |
| Jan-09 2026 | $0.00018597 | $0.00018338 | $0.00018597 | $0.00018338 | - | - |
| Jan-08 2026 | $0.00018338 | $0.00017976 | $0.00018338 | $0.00018227 | - | - |
| Jan-07 2026 | $0.00018227 | $0.00018227 | $0.00018716 | $0.00018716 | $0 | - |