Cap Mercado $3.34T
-3.62%
Volumen 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lapupu (LAPUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00021497 | $0.00021497 | $0.00023172 | $0.00022212 | - | - |
| Nov-16 2025 | $0.00022212 | $0.00022212 | $0.00022889 | $0.00022889 | - | - |
| Nov-15 2025 | $0.00022889 | $0.00022195 | $0.00022889 | $0.00022195 | - | - |
| Nov-14 2025 | $0.00022195 | $0.00022195 | $0.0002279 | $0.00022395 | - | - |
| Nov-13 2025 | $0.00022395 | $0.00022395 | $0.00024839 | $0.00024243 | - | - |
| Nov-12 2025 | $0.00024243 | $0.00024145 | $0.00025433 | $0.00025433 | $3 | - |
| Nov-11 2025 | $0.00025433 | $0.00025433 | $0.00026022 | $0.00026022 | - | - |
| Nov-10 2025 | $0.0002616 | $0.00024999 | $0.00026264 | $0.00024999 | - | - |
| Nov-09 2025 | $0.00024999 | $0.00024552 | $0.00024999 | $0.00024552 | - | - |
| Nov-08 2025 | $0.00024552 | $0.00024373 | $0.00025107 | $0.00024912 | - | - |
| Nov-07 2025 | $0.00024912 | $0.0002353 | $0.00025014 | $0.00024148 | - | - |
| Nov-06 2025 | $0.00024148 | $0.00024148 | $0.0002498 | $0.00024814 | - | - |
| Nov-05 2025 | $0.00024814 | $0.0002396 | $0.00024814 | $0.0002396 | - | - |
| Nov-04 2025 | $0.0002396 | $0.0002396 | $0.00026783 | $0.00026783 | - | - |
| Nov-03 2025 | $0.00026783 | $0.00026056 | $0.00028374 | $0.00026056 | - | - |