Cap Mercado $3.10T
0.46%
Volumen 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lapupu (LAPUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00027567 | $0.00025922 | $0.00027606 | $0.0002675 | - | - |
| May-04 2025 | $0.0002675 | $0.00026638 | $0.00027303 | $0.00027303 | - | - |
| May-03 2025 | $0.00027156 | $0.00025208 | $0.0002729 | $0.00025222 | - | - |
| May-02 2025 | $0.00025247 | $0.00022411 | $0.00025976 | $0.00022411 | - | - |
| May-01 2025 | $0.00022411 | $0.00022411 | $0.00027234 | $0.00026192 | - | - |
| Apr-30 2025 | $0.00025643 | $0.00025263 | $0.00027001 | $0.00025263 | - | - |
| Apr-29 2025 | $0.00025512 | $0.00025512 | $0.00029155 | $0.00029155 | - | - |
| Apr-28 2025 | $0.00029155 | $0.00026578 | $0.00030676 | $0.00030676 | - | - |
| Apr-27 2025 | $0.0002441 | $0.0002441 | $0.00031382 | $0.00030637 | $1,834 | - |
| Apr-26 2025 | $0.00030741 | $0.00029999 | $0.0003528 | $0.00034884 | - | - |
| Apr-25 2025 | $0.00034884 | $0.00024463 | $0.00034884 | $0.00024743 | $2,349 | - |
| Apr-24 2025 | $0.00024743 | $0.00022363 | $0.00024743 | $0.000229 | - | - |
| Apr-23 2025 | $0.0002199 | $0.00019934 | $0.0002199 | $0.00019934 | $228 | - |
| Apr-22 2025 | $0.00019347 | $0.00019103 | $0.0002027 | $0.00019725 | - | - |
| Apr-21 2025 | $0.00019725 | $0.00019187 | $0.00019805 | $0.00019446 | $33 | - |