Cap Mercado $2.51T
-3.14%
Volumen 24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lapupu (LAPUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00021496 | $0.00021476 | $0.00023373 | $0.00023373 | $0 | - |
| Mar-05 2026 | $0.00023373 | $0.00023373 | $0.00025172 | $0.00025172 | - | - |
| Mar-04 2026 | $0.00025172 | $0.00021271 | $0.00025972 | $0.00021271 | $436 | - |
| Mar-03 2026 | $0.00021271 | $0.00020368 | $0.00021271 | $0.00021249 | $1 | - |
| Mar-02 2026 | $0.00021537 | $0.00020165 | $0.00021929 | $0.00020165 | $0 | - |
| Mar-01 2026 | $0.00020165 | $0.00020165 | $0.0002086 | $0.00020612 | - | - |
| Feb-28 2026 | $0.00020078 | $0.00020078 | $0.00021319 | $0.00021319 | - | - |
| Feb-27 2026 | $0.00021319 | $0.00020951 | $0.00021319 | $0.00020951 | - | - |
| Feb-26 2026 | $0.00020951 | $0.00020951 | $0.00021444 | $0.00021444 | - | - |
| Feb-25 2026 | $0.00021444 | $0.00018348 | $0.00021625 | $0.00018348 | $21 | - |
| Feb-24 2026 | $0.00018348 | $0.00018348 | $0.00018734 | $0.00018734 | - | - |
| Feb-23 2026 | $0.00018734 | $0.00018532 | $0.00019866 | $0.00019866 | - | - |
| Feb-22 2026 | $0.00019866 | $0.00019866 | $0.00020586 | $0.00020586 | $0 | - |
| Feb-21 2026 | $0.00020586 | $0.00019825 | $0.00020586 | $0.00019825 | - | - |
| Feb-20 2026 | $0.00019825 | $0.00019677 | $0.00020014 | $0.00019929 | - | - |