Cap Mercado MX$45.22T
0.55%
Volumen 24h MX$4.21T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.261164 | MX$0.261164 | MX$0.261164 | MX$0.261164 | - | - |
Aug-01 2022 | MX$0.261164 | MX$0.261164 | MX$0.261164 | MX$0.261164 | - | - |
Jul-31 2022 | MX$0.261164 | MX$0.255303 | MX$0.263804 | MX$0.259444 | - | - |
Jul-30 2022 | MX$0.259444 | MX$0.259444 | MX$0.263863 | MX$0.26077 | - | - |
Jul-29 2022 | MX$0.26077 | MX$0.243706 | MX$0.267475 | MX$0.246001 | MX$1,094 | - |
Jul-28 2022 | MX$0.246001 | MX$0.235116 | MX$0.24864 | MX$0.246599 | MX$1,482 | - |
Jul-27 2022 | MX$0.246599 | MX$0.232173 | MX$0.249066 | MX$0.24001 | MX$55,491 | - |
Jul-26 2022 | MX$0.24001 | MX$0.230937 | MX$0.251409 | MX$0.250888 | MX$52,205 | - |
Jul-25 2022 | MX$0.25089 | MX$0.250888 | MX$0.276867 | MX$0.276786 | MX$3,088 | - |
Jul-24 2022 | MX$0.276786 | MX$0.274756 | MX$0.312392 | MX$0.312392 | MX$1,628 | - |
Jul-23 2022 | MX$0.312392 | MX$0.312392 | MX$0.312392 | MX$0.312392 | - | - |
Jul-22 2022 | MX$0.312392 | MX$0.311663 | MX$0.315628 | MX$0.314044 | - | - |
Jul-21 2022 | MX$0.313803 | MX$0.295645 | MX$0.313803 | MX$0.305465 | MX$2,229 | - |
Jul-20 2022 | MX$0.305465 | MX$0.302643 | MX$0.336541 | MX$0.335513 | MX$46,141 | - |
Jul-19 2022 | MX$0.335513 | MX$0.33059 | MX$0.35474 | MX$0.339694 | MX$2,747 | - |
Análisis de precios históricos y de mercado de Lanuna (LUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69703 MXN.