Cap Mercado HK$21.12T
-1.32%
Volumen 24h HK$1.96T
17.17%
BTC % 49.75%
-0.26%
ETH % 16.41%
-2.68%
Monedas
27.316
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.122202 | HK$0.122202 | HK$0.122202 | HK$0.122202 | - | - |
Aug-01 2022 | HK$0.122202 | HK$0.122202 | HK$0.122202 | HK$0.122202 | - | - |
Jul-31 2022 | HK$0.122202 | HK$0.11946 | HK$0.123438 | HK$0.121397 | - | - |
Jul-30 2022 | HK$0.121397 | HK$0.121397 | HK$0.123465 | HK$0.122018 | - | - |
Jul-29 2022 | HK$0.122018 | HK$0.114034 | HK$0.125155 | HK$0.115108 | HK$512 | - |
Jul-28 2022 | HK$0.115108 | HK$0.110014 | HK$0.116342 | HK$0.115387 | HK$693 | - |
Jul-27 2022 | HK$0.115387 | HK$0.108637 | HK$0.116541 | HK$0.112304 | HK$25,965 | - |
Jul-26 2022 | HK$0.112304 | HK$0.108059 | HK$0.117638 | HK$0.117394 | HK$24,427 | - |
Jul-25 2022 | HK$0.117395 | HK$0.117394 | HK$0.12955 | HK$0.129512 | HK$1,445 | - |
Jul-24 2022 | HK$0.129512 | HK$0.128562 | HK$0.146173 | HK$0.146173 | HK$762 | - |
Jul-23 2022 | HK$0.146173 | HK$0.146173 | HK$0.146173 | HK$0.146173 | - | - |
Jul-22 2022 | HK$0.146173 | HK$0.145831 | HK$0.147687 | HK$0.146946 | - | - |
Jul-21 2022 | HK$0.146833 | HK$0.138336 | HK$0.146833 | HK$0.142931 | HK$1,043 | - |
Jul-20 2022 | HK$0.142931 | HK$0.141611 | HK$0.157472 | HK$0.156991 | HK$21,590 | - |
Jul-19 2022 | HK$0.156991 | HK$0.154688 | HK$0.165988 | HK$0.158948 | HK$1,286 | - |
Análisis de precios históricos y de mercado de Lanuna (LUNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81279 HKD.