Cap Mercado $2.48T
-1.96%
Volumen 24h $196.45B
1.58%
BTC % 53.78%
-0.16%
ETH % 9.96%
-0.9%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $263,526,844,872,260 | $259,403,881,424,579 | $263,526,844,872,260 | $259,403,881,424,579 | - | - |
| Mar-31 2026 | $259,403,881,424,579 | $255,630,632,707,570 | $259,403,881,424,579 | $256,767,939,101,560 | - | - |
| Mar-30 2026 | $256,767,939,101,560 | $246,918,653,442,720 | $256,767,939,101,560 | $249,343,410,291,960 | - | - |
| Mar-29 2026 | $249,343,410,291,960 | $247,034,798,772,629 | $251,803,706,455,660 | $251,803,706,455,660 | - | - |
| Mar-28 2026 | $251,803,706,455,660 | $244,282,772,275,540 | $251,803,706,455,660 | $244,282,772,275,540 | - | - |
| Mar-27 2026 | $244,282,772,275,540 | $243,910,360,482,140 | $252,514,331,241,819 | $252,514,331,241,819 | $35 | - |
| Mar-26 2026 | $254,031,173,556,820 | $254,031,173,556,820 | $265,708,495,568,010 | $265,708,495,568,010 | - | - |
| Mar-25 2026 | $265,708,495,568,010 | $261,426,432,035,430 | $268,069,515,012,300 | $261,426,432,035,430 | - | - |
| Mar-24 2026 | $261,426,432,035,430 | $261,426,432,035,430 | $268,765,036,750,700 | $268,765,036,750,700 | - | - |
| Mar-23 2026 | $268,765,036,750,700 | $255,006,166,682,740 | $268,765,036,750,700 | $258,437,233,557,930 | - | - |
| Mar-22 2026 | $262,239,128,910,230 | $262,239,128,910,230 | $274,533,902,842,239 | $274,533,902,842,239 | - | - |
| Mar-21 2026 | $274,533,902,842,239 | $271,708,005,206,630 | $275,897,797,899,910 | $271,708,005,206,630 | - | - |
| Mar-20 2026 | $271,708,005,206,630 | $258,858,212,471,499 | $274,011,031,634,559 | $259,425,209,007,410 | - | - |
| Mar-19 2026 | $259,425,209,007,410 | $256,014,557,956,159 | $259,425,209,007,410 | $258,029,853,678,630 | $67 | - |
| Mar-18 2026 | $258,029,853,678,630 | $249,139,874,088,700 | $267,657,385,983,180 | $267,657,385,983,180 | - | - |