Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $911,679,400,544,320 | $884,376,593,895,120 | $927,958,892,577,270 | $927,958,892,577,270 | $896 | - |
| Jul-14 2025 | $927,958,892,577,270 | $927,958,892,577,270 | $963,635,166,420,910 | $932,965,092,906,450 | $729 | - |
| Jul-13 2025 | $940,562,178,303,730 | $882,134,178,571,500 | $946,293,115,536,989 | $882,134,178,571,500 | - | - |
| Jul-12 2025 | $883,331,891,465,810 | $863,172,086,496,430 | $892,564,506,068,990 | $866,580,024,857,560 | - | - |
| Jul-11 2025 | $868,338,583,147,080 | $868,338,583,147,080 | $920,347,311,856,740 | $884,570,145,730,750 | $2,344 | - |
| Jul-10 2025 | $890,500,934,497,920 | $831,598,841,141,960 | $890,500,934,497,920 | $831,598,841,141,960 | $1,269 | - |
| Jul-09 2025 | $831,991,258,354,440 | $785,426,390,649,180 | $831,991,258,354,440 | $785,426,390,649,180 | $609 | - |
| Jul-08 2025 | $785,098,573,085,160 | $757,100,217,238,750 | $785,098,573,085,160 | $764,796,476,074,220 | - | - |
| Jul-07 2025 | $764,122,080,120,290 | $761,710,128,417,780 | $811,208,399,965,580 | $807,225,109,732,730 | - | - |
| Jul-06 2025 | $816,471,230,661,760 | $793,343,821,136,550 | $816,471,230,661,760 | $796,167,714,612,630 | $153 | - |
| Jul-05 2025 | $795,434,130,052,810 | $789,803,282,087,260 | $823,218,630,088,520 | $792,226,919,942,950 | $2,022 | - |
| Jul-04 2025 | $794,417,880,568,140 | $789,471,120,267,970 | $819,142,432,488,420 | $806,200,047,224,730 | - | - |
| Jul-03 2025 | $807,573,855,084,860 | $783,270,728,847,890 | $863,567,515,832,340 | $863,567,515,832,340 | $2,284 | - |
| Jul-02 2025 | $863,567,515,832,340 | $659,133,007,635,470 | $0.0000000011160875362169 | $0.0000000011141814662917 | $32,528 | - |
| Jul-01 2025 | $0.000000001118342337165499 | $0.000000001118342337165499 | $0.0000000011482161172893 | $0.0000000011456394899814 | - | - |