Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Landwolf WOLF

Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00083997 $0.00082306 $0.00083997 $0.00082306 - $328,033
Oct-24 2025 $0.00082306 $0.00081816 $0.00084472 $0.00081816 - $321,430
Oct-23 2025 $0.00081816 $0.00081464 $0.00081816 $0.00081464 - $319,514
Oct-22 2025 $0.00081464 $0.00081464 $0.0008429 $0.0008429 - $318,142
Oct-21 2025 $0.0008429 $0.0008429 $0.0008429 $0.0008429 - $329,176
Oct-20 2025 $0.0008429 $0.00082919 $0.00084912 $0.00082919 - $329,176
Oct-19 2025 $0.00082919 $0.00082919 $0.00084926 $0.00084926 - $323,822
Oct-18 2025 $0.00084926 $0.00084926 $0.00087861 $0.00087861 - $331,663
Oct-17 2025 $0.00087861 $0.00087861 $0.00087861 $0.00087861 - $343,125
Oct-16 2025 $0.00087861 $0.00087861 $0.00093071 $0.00093071 - $343,125
Oct-15 2025 $0.00093071 $0.00093071 $0.00095749 $0.00095749 - $363,469
Oct-14 2025 $0.00095749 $0.00091973 $0.00099031 $0.00096278 - $373,929
Oct-13 2025 $0.00096278 $0.00096278 $0.00096278 $0.00096278 - $375,994
Oct-12 2025 $0.00096278 $0.00085708 $0.00096278 $0.00085708 $147 $375,994
Oct-11 2025 $0.00085708 $0.00085708 $0.00098904 $0.00098904 - $334,716

Análisis de precios históricos y de mercado de Landwolf (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 571 días, desde el día 04-04-2024.