Cap Mercado $2.18T
-1.73%
Volumen 24h $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00545575 | $0.00542026 | $0.005588 | $0.00551004 | $3,651 | - |
| Aug-30 2024 | $0.0055005 | $0.00500698 | $0.0055005 | $0.00522031 | $10,334 | - |
| Aug-29 2024 | $0.00522031 | $0.00522031 | $0.00547864 | $0.00540444 | $4,707 | - |
| Aug-28 2024 | $0.00540444 | $0.00532931 | $0.00562212 | $0.00562212 | $2,266 | - |
| Aug-27 2024 | $0.00562212 | $0.00562212 | $0.0059709 | $0.00595012 | $2,231 | - |
| Aug-26 2024 | $0.00595012 | $0.00572428 | $0.00595012 | $0.0058532 | $7,365 | - |
| Aug-25 2024 | $0.0058532 | $0.00566118 | $0.0058532 | $0.00570674 | $4,040 | - |
| Aug-24 2024 | $0.00567728 | $0.00509686 | $0.00583233 | $0.00529764 | $14,962 | - |
| Aug-23 2024 | $0.00531549 | $0.0049319 | $0.00531549 | $0.00495169 | $5,431 | - |
| Aug-22 2024 | $0.00495169 | $0.00483858 | $0.00501682 | $0.00500473 | $6,387 | - |
| Aug-21 2024 | $0.00496849 | $0.0048391 | $0.00498784 | $0.00489728 | $4,645 | - |
| Aug-20 2024 | $0.00491094 | $0.00491094 | $0.00544267 | $0.00521382 | $13,431 | - |
| Aug-19 2024 | $0.00521382 | $0.00517241 | $0.00554734 | $0.0055258 | $13,606 | - |
| Aug-18 2024 | $0.0055258 | $0.00523317 | $0.00560183 | $0.00523317 | $6,452 | - |
| Aug-17 2024 | $0.00523317 | $0.00522971 | $0.00531844 | $0.00531844 | $2,497 | - |