Cap Mercado $3.27T
-2.82%
Volumen 24h $252.37B
1.36%
BTC % 54.73%
0.01%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0005592 | $0.0005592 | $0.0005592 | $0.0005592 | - | $218,386 |
| Dec-04 2025 | $0.0005592 | $0.0005592 | $0.00058069 | $0.00057865 | - | $218,386 |
| Dec-03 2025 | $0.00057865 | $0.00055885 | $0.00057865 | $0.00055885 | - | $225,981 |
| Dec-02 2025 | $0.00055885 | $0.00052755 | $0.00055885 | $0.00052755 | $27 | $218,249 |
| Dec-01 2025 | $0.00052755 | $0.00052755 | $0.00055737 | $0.00055737 | - | $206,026 |
| Nov-30 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | $217,670 |
| Nov-29 2025 | $0.00055737 | $0.0005481 | $0.00055737 | $0.0005481 | - | $217,670 |
| Nov-28 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-27 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-26 2025 | $0.0005481 | $0.0005481 | $0.00055203 | $0.00055203 | - | $214,052 |
| Nov-25 2025 | $0.00055203 | $0.00055203 | $0.00055203 | $0.00055203 | - | $215,586 |
| Nov-24 2025 | $0.00055203 | $0.00052007 | $0.00055203 | $0.00052007 | - | $215,586 |
| Nov-23 2025 | $0.00052007 | $0.00052007 | $0.00052128 | $0.00052128 | - | $203,105 |
| Nov-22 2025 | $0.00052128 | $0.00052107 | $0.00052128 | $0.00052107 | - | $203,576 |
| Nov-21 2025 | $0.00052107 | $0.00051526 | $0.0005645 | $0.0005645 | - | $203,495 |