Cap Mercado $2.46T
2.63%
Volumen 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029782 | $0.00029782 | $0.00031409 | $0.00031409 | - | $116,309 |
| Feb-22 2026 | $0.00031409 | $0.00031359 | $0.00031409 | $0.00031359 | - | $122,663 |
| Feb-21 2026 | $0.00031359 | $0.00031359 | $0.00031359 | $0.00031359 | - | $122,466 |
| Feb-20 2026 | $0.00031359 | $0.00031359 | $0.00032333 | $0.00032333 | - | $122,466 |
| Feb-19 2026 | $0.00032333 | $0.00032333 | $0.00032333 | $0.00032333 | - | $126,272 |
| Feb-18 2026 | $0.00032333 | $0.00032333 | $0.00032333 | $0.00032333 | - | $126,272 |
| Feb-17 2026 | $0.00032333 | $0.00031935 | $0.00032333 | $0.00031935 | - | $126,272 |
| Feb-16 2026 | $0.00031935 | $0.00031935 | $0.00031935 | $0.00031935 | - | $124,716 |
| Feb-15 2026 | $0.00031935 | $0.00031935 | $0.0003356 | $0.0003356 | - | $124,716 |
| Feb-14 2026 | $0.0003356 | $0.0003356 | $0.0003356 | $0.0003356 | - | $131,061 |
| Feb-13 2026 | $0.0003356 | $0.00032284 | $0.0003356 | $0.00032284 | - | $131,061 |
| Feb-12 2026 | $0.00032284 | $0.00031807 | $0.00032284 | $0.00031807 | - | $126,081 |
| Feb-11 2026 | $0.00031807 | $0.00031807 | $0.0003298 | $0.00032932 | - | $124,219 |
| Feb-10 2026 | $0.00032932 | $0.00032932 | $0.00033999 | $0.00033999 | - | $128,610 |
| Feb-09 2026 | $0.00033999 | $0.00033889 | $0.00033999 | $0.00033889 | - | $132,777 |