Cap Mercado £1.92T
3.97%
Volumen 24h £117.17B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2022 | £0.389003 | £0.389003 | £0.389003 | £0.389003 | - | - |
May-24 2022 | £0.389003 | £0.389003 | £0.389003 | £0.389003 | - | - |
May-23 2022 | £0.389003 | £0.389003 | £0.389003 | £0.389003 | - | - |
May-22 2022 | £0.389003 | £0.389003 | £0.389003 | £0.389003 | - | - |
May-21 2022 | £0.389003 | £0.389003 | £0.389003 | £0.389003 | - | - |
May-20 2022 | £0.389003 | £0.389003 | £0.389003 | £0.389003 | - | - |
May-19 2022 | £0.389003 | £0.388852 | £0.389068 | £0.388945 | - | - |
May-18 2022 | £0.388951 | £0.38885 | £0.389086 | £0.38899 | - | - |
May-17 2022 | £0.388992 | £0.388892 | £0.389069 | £0.388939 | - | - |
May-16 2022 | £0.388942 | £0.388895 | £0.389087 | £0.389061 | - | - |
May-15 2022 | £0.389055 | £0.38883 | £0.389058 | £0.388942 | - | - |
May-14 2022 | £0.388942 | £0.265305 | £0.389016 | £0.265425 | - | - |
May-13 2022 | £0.265424 | £0.265312 | £0.265784 | £0.265758 | - | - |
May-12 2022 | £0.26578 | £0.265709 | £0.393188 | £0.392596 | £373 | - |
May-11 2022 | £0.392593 | £0.391519 | £0.39436 | £0.394073 | £58,676 | - |
Análisis de precios históricos y de mercado de LandOrc (LORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 210 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.