Cap Mercado €2.18T
3.05%
Volumen 24h €132.67B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2022 | €0.45593 | €0.45593 | €0.45593 | €0.45593 | - | - |
May-24 2022 | €0.45593 | €0.45593 | €0.45593 | €0.45593 | - | - |
May-23 2022 | €0.45593 | €0.45593 | €0.45593 | €0.45593 | - | - |
May-22 2022 | €0.45593 | €0.45593 | €0.45593 | €0.45593 | - | - |
May-21 2022 | €0.45593 | €0.45593 | €0.45593 | €0.45593 | - | - |
May-20 2022 | €0.45593 | €0.45593 | €0.45593 | €0.45593 | - | - |
May-19 2022 | €0.45593 | €0.455753 | €0.456006 | €0.455861 | - | - |
May-18 2022 | €0.455868 | €0.45575 | €0.456027 | €0.455914 | - | - |
May-17 2022 | €0.455917 | €0.455799 | €0.456007 | €0.455855 | - | - |
May-16 2022 | €0.455857 | €0.455803 | €0.456028 | €0.455997 | - | - |
May-15 2022 | €0.45599 | €0.455727 | €0.455993 | €0.455858 | - | - |
May-14 2022 | €0.455858 | €0.31095 | €0.455945 | €0.31109 | - | - |
May-13 2022 | €0.311089 | €0.310958 | €0.311511 | €0.311481 | - | - |
May-12 2022 | €0.311507 | €0.311423 | €0.460834 | €0.460141 | €437 | - |
May-11 2022 | €0.460137 | €0.458879 | €0.462208 | €0.461872 | €68,771 | - |
Análisis de precios históricos y de mercado de LandOrc (LORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.