Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
LanaCoin LANA

Precios Históricos de LanaCoin (LANA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00110776 $0.00110126 $0.00111336 $0.00110244 - -
Oct-23 2025 $0.00110025 $0.00107528 $0.00110596 $0.00107528 - -
Oct-22 2025 $0.00107449 $0.00107075 $0.00109072 $0.00109072 - -
Oct-21 2025 $0.00109586 $0.00107756 $0.00111777 $0.00110524 - -
Oct-20 2025 $0.00110622 $0.00108399 $0.00111346 $0.00108399 - -
Oct-19 2025 $0.00108896 $0.00106324 $0.00108896 $0.00107117 - -
Oct-18 2025 $0.00107105 $0.00106595 $0.00107276 $0.00106595 - -
Oct-17 2025 $0.00106751 $0.00104456 $0.00109088 $0.00108277 - -
Oct-16 2025 $0.00108336 $0.00107842 $0.00111614 $0.00110787 - -
Oct-15 2025 $0.0011074 $0.00110672 $0.00113143 $0.00112956 - -
Oct-14 2025 $0.00112589 $0.00111992 $0.0011537 $0.0011537 - -
Oct-13 2025 $0.00115599 $0.00114559 $0.00115815 $0.00115472 - -
Oct-12 2025 $0.00115059 $0.00110252 $0.00115349 $0.00110991 - -
Oct-11 2025 $0.00111379 $0.00110693 $0.00113035 $0.00112955 - -
Oct-10 2025 $0.00113609 $0.00112687 $0.00121812 $0.00121429 - -

Análisis de precios históricos y de mercado de LanaCoin (LANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3437 días, desde el día 28-05-2016.