Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LanaCoin (LANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059597 | $0.00059198 | - | - |
| Aug-29 2024 | $0.00059273 | $0.00058981 | $0.00060883 | $0.00059212 | - | - |
| Aug-28 2024 | $0.00059109 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |
| Aug-27 2024 | $0.00059295 | $0.0005913 | $0.00063175 | $0.0006297 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063865 | $0.000646 | $0.00064396 | - | - |
| Aug-24 2024 | $0.00063978 | $0.0006385 | $0.00064321 | $0.00064048 | - | - |
| Aug-23 2024 | $0.0006432 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060257 | $0.00061214 | $0.00061091 | $1 | - |
| Aug-21 2024 | $0.00061193 | $0.00058977 | $0.00061605 | $0.0005926 | - | - |
| Aug-20 2024 | $0.00059218 | $0.00058749 | $0.00061266 | $0.00059507 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058104 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.0005913 | $0.0005913 | $0.00060148 | $0.00059496 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058893 | $0.00057201 | $0.00059705 | $0.00057616 | $1 | - |