Cap Mercado $3.17T
0.24%
Volumen 24h $127.46B
-43.65%
BTC % 55.2%
0.16%
ETH % 11.14%
-0.35%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de LanaCoin (LANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00087736 | $0.00086804 | $0.00087756 | $0.00087271 | - | - |
| Dec-23 2025 | $0.00087236 | $0.00087236 | $0.00088665 | $0.0008852 | - | - |
| Dec-22 2025 | $0.00088525 | $0.00088047 | $0.00090098 | $0.00088941 | - | - |
| Dec-21 2025 | $0.00088567 | $0.00087811 | $0.00088833 | $0.00088314 | - | - |
| Dec-20 2025 | $0.00088311 | $0.00088015 | $0.00088404 | $0.00088037 | - | - |
| Dec-19 2025 | $0.00088252 | $0.00085228 | $0.00088447 | $0.00085472 | - | - |
| Dec-18 2025 | $0.00085463 | $0.00085029 | $0.0008837 | $0.0008605 | - | - |
| Dec-17 2025 | $0.00086044 | $0.00085736 | $0.00089963 | $0.00087636 | $68 | - |
| Dec-16 2025 | $0.00087707 | $0.00085724 | $0.00087739 | $0.00086322 | - | - |
| Dec-15 2025 | $0.00086184 | $0.00085655 | $0.00089898 | $0.00088397 | - | - |
| Dec-14 2025 | $0.00088057 | $0.00088057 | $0.00090452 | $0.00090302 | - | - |
| Dec-13 2025 | $0.00090193 | $0.00090026 | $0.00090526 | $0.00090359 | - | - |
| Dec-12 2025 | $0.00090363 | $0.00089935 | $0.00092668 | $0.00092571 | - | - |
| Dec-11 2025 | $0.00092551 | $0.00089529 | $0.0009288 | $0.00092 | - | - |
| Dec-10 2025 | $0.00092293 | $0.00091985 | $0.00093682 | $0.00092343 | - | - |