Cap Mercado $2.56T
2.84%
Volumen 24h $162.21B
43.16%
BTC % 54.13%
0.55%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LanaCoin (LANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00068834 | $0.00066744 | $0.00134476 | $0.00134476 | $0 | - |
| Apr-04 2026 | $0.0013469 | $0.00066861 | $0.00134846 | $0.00066892 | $1 | - |
| Apr-03 2026 | $0.00066865 | $0.00066495 | $0.00067137 | $0.00066852 | - | - |
| Apr-02 2026 | $0.00066953 | $0.00065923 | $0.00068213 | $0.00068213 | $408 | - |
| Apr-01 2026 | $0.00068102 | $0.00067841 | $0.00068862 | $0.00068105 | $266 | - |
| Mar-31 2026 | $0.00068254 | $0.00066328 | $0.00068254 | $0.00066608 | $454 | - |
| Mar-30 2026 | $0.00066577 | $0.00066368 | $0.00067907 | $0.00066893 | - | - |
| Mar-29 2026 | $0.00066169 | $0.00066169 | $0.00067011 | $0.00066395 | $0 | - |
| Mar-28 2026 | $0.00066295 | $0.00066007 | $0.00067143 | $0.0006631 | - | - |
| Mar-27 2026 | $0.00066061 | $0.00065786 | $0.00068943 | $0.00068874 | - | - |
| Mar-26 2026 | $0.00068787 | $0.00068273 | $0.00071271 | $0.00071271 | - | - |
| Mar-25 2026 | $0.00071247 | $0.00070453 | $0.00071673 | $0.00070572 | - | - |
| Mar-24 2026 | $0.00070498 | $0.00069609 | $0.00142406 | $0.0007072 | $1 | - |
| Mar-23 2026 | $0.00070426 | $0.00067818 | $0.00071414 | $0.00067959 | - | - |
| Mar-22 2026 | $0.0006819 | $0.00067411 | $0.00104075 | $0.00103362 | $774 | - |