Cap Mercado Bs.88.43T
-2.43%
Volumen 24h Bs.4.67T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-06 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jul-05 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jul-04 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jul-03 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jul-02 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jul-01 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-30 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-29 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-28 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-27 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-26 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-25 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-24 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-23 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Jun-22 2020 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | Bs.0.030784 | - | Bs.4,165,775 |
Análisis de precios históricos y de mercado de Lampix (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1016 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.