Cap Mercado €2.24T
-3.18%
Volumen 24h €118.08B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jul-05 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jul-04 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jul-03 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jul-02 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jul-01 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-30 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-29 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-28 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-27 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-26 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-25 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-24 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-23 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Jun-22 2020 | €0.00078407 | €0.00078407 | €0.00078407 | €0.00078407 | - | €106,103 |
Análisis de precios históricos y de mercado de Lampix (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1016 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.