Cap Mercado $3.49T
0.78%
Volumen 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Monedas
32.180
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LAMBO (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00394612 | $0.00346858 | $0.00438137 | $0.00398442 | $3,413,093 | - |
| Jun-18 2025 | $0.00411553 | $0.00381296 | $0.0048987 | $0.00472419 | $4,174,934 | - |
| Jun-17 2025 | $0.00468629 | $0.00460849 | $0.00515925 | $0.00462522 | $5,946,887 | - |
| Jun-16 2025 | $0.0046015 | $0.00432586 | $0.00546293 | $0.00432586 | $5,018,538 | - |
| Jun-15 2025 | $0.0041906 | $0.00379303 | $0.00477984 | $0.00390196 | $2,288,672 | - |
| Jun-14 2025 | $0.0039566 | $0.0039566 | $0.0048306 | $0.0042861 | $2,516,233 | - |
| Jun-13 2025 | $0.00444275 | $0.00324334 | $0.00463979 | $0.00345728 | $9,467,284 | - |
| Jun-12 2025 | $0.00374511 | $0.00353761 | $0.00476759 | $0.00394827 | $5,549,646 | - |