Cap Mercado $3.51T
1.02%
Volumen 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LAMBO (LAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002936 | $0.00002765 | $0.00003145 | $0.00002765 | $380 | $293,636 |
| Jan-13 2026 | $0.00002644 | $0.00002171 | $0.00002644 | $0.00002171 | $396 | $264,476 |
| Jan-12 2026 | $0.00002171 | $0.0000215 | $0.00002228 | $0.00002221 | - | $217,108 |
| Jan-11 2026 | $0.00002221 | $0.00002196 | $0.00002228 | $0.00002228 | - | $222,114 |
| Jan-10 2026 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $222,815 |
| Jan-09 2026 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $222,815 |
| Jan-08 2026 | $0.00002228 | $0.00002228 | $0.00002244 | $0.00002244 | - | $222,815 |
| Jan-07 2026 | $0.0000227 | $0.0000227 | $0.00002362 | $0.00002362 | - | $227,003 |
| Jan-06 2026 | $0.00002365 | $0.00002179 | $0.00002365 | $0.00002179 | $102 | $236,527 |
| Jan-05 2026 | $0.00002179 | $0.00002118 | $0.00002179 | $0.00002127 | - | $217,940 |
| Jan-04 2026 | $0.00002127 | $0.00002127 | $0.00002167 | $0.00002141 | - | $212,763 |
| Jan-03 2026 | $0.00002141 | $0.00002019 | $0.00002141 | $0.00002048 | - | $214,126 |
| Jan-02 2026 | $0.00001943 | $0.0000189 | $0.00001971 | $0.00001932 | - | $194,385 |
| Jan-01 2026 | $0.00001904 | $0.00001701 | $0.00001904 | $0.0000172 | - | $190,420 |
| Dec-31 2025 | $0.0000172 | $0.0000172 | $0.00002152 | $0.00002152 | - | $172,000 |