Cap Mercado Rp39,740.07T
-0.88%
Volumen 24h Rp2,444.80T
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp0.08087 | Rp0.080314 | Rp0.105817 | Rp0.105817 | Rp219,780,946 | - |
May-15 2024 | Rp0.105817 | Rp0.09868 | Rp0.105817 | Rp0.09868 | Rp84,268,632 | - |
May-14 2024 | Rp0.093934 | Rp0.081029 | Rp0.094531 | Rp0.082358 | Rp119,734,386 | - |
May-13 2024 | Rp0.08281 | Rp0.080888 | Rp0.08281 | Rp0.081551 | Rp14,838,878 | - |
May-12 2024 | Rp0.080748 | Rp0.080748 | Rp0.081998 | Rp0.0815 | Rp13,414,404 | - |
May-11 2024 | Rp0.0815 | Rp0.080961 | Rp0.085398 | Rp0.085398 | Rp1,482,367 | - |
May-10 2024 | Rp0.085398 | Rp0.080334 | Rp0.095433 | Rp0.080334 | Rp212,097,017 | - |
May-09 2024 | Rp0.080334 | Rp0.077313 | Rp0.080334 | Rp0.077313 | Rp15,937,219 | - |
May-08 2024 | Rp0.077313 | Rp0.077313 | Rp0.08047 | Rp0.08047 | Rp4,086,244 | - |
May-07 2024 | Rp0.08047 | Rp0.08047 | Rp0.084296 | Rp0.084296 | Rp78,813,882 | - |
May-06 2024 | Rp0.084296 | Rp0.084296 | Rp0.091926 | Rp0.091926 | Rp47,271,310 | - |
May-05 2024 | Rp0.091926 | Rp0.090998 | Rp0.092343 | Rp0.091482 | Rp13,165,013 | - |
May-04 2024 | Rp0.091482 | Rp0.089025 | Rp0.093237 | Rp0.089341 | Rp44,238,240 | - |
May-03 2024 | Rp0.089341 | Rp0.088606 | Rp0.089341 | Rp0.088606 | Rp18,754,681 | - |
May-02 2024 | Rp0.088606 | Rp0.088543 | Rp0.092428 | Rp0.090731 | Rp48,848,586 | - |
Análisis de precios históricos y de mercado de $LAMBO (LAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 380 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.27493 IDR.