Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00294054 | $0.00279204 | $0.00294376 | $0.00285786 | - | $21,114 |
| Dec-29 2025 | $0.00285882 | $0.00241374 | $0.00285882 | $0.00241374 | - | $20,528 |
| Dec-28 2025 | $0.00346135 | $0.00329816 | $0.00356754 | $0.00331502 | $53 | $24,854 |
| Dec-27 2025 | $0.00331037 | $0.0032691 | $0.00335999 | $0.00326916 | - | $23,770 |
| Dec-26 2025 | $0.00326925 | $0.00315593 | $0.00334659 | $0.00316374 | $155 | $23,475 |
| Dec-25 2025 | $0.00319778 | $0.00317207 | $0.00324903 | $0.00318218 | $58 | $22,961 |
| Dec-24 2025 | $0.00319789 | $0.00316414 | $0.00333151 | $0.00333136 | - | $22,962 |
| Dec-23 2025 | $0.0033409 | $0.0033409 | $0.00344796 | $0.00343247 | $122 | $23,989 |
| Dec-22 2025 | $0.00340946 | $0.00340596 | $0.00348443 | $0.00345721 | - | $24,481 |
| Dec-21 2025 | $0.00343422 | $0.00341228 | $0.00346549 | $0.00346288 | $35 | $24,659 |
| Dec-20 2025 | $0.00346286 | $0.0034196 | $0.00346286 | $0.00344568 | - | $24,865 |
| Dec-19 2025 | $0.00345106 | $0.00326053 | $0.00345106 | $0.00328924 | - | $24,780 |
| Dec-18 2025 | $0.003298 | $0.00324836 | $0.00351982 | $0.00340914 | - | $23,681 |
| Dec-17 2025 | $0.00340968 | $0.00338309 | $0.00363134 | $0.00355991 | $117 | $24,483 |
| Dec-16 2025 | $0.00354435 | $0.00351117 | $0.0036285 | $0.0036285 | - | $25,450 |