Cap Mercado $2.60T
-0.95%
Volumen 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00225602 | $0.00225602 | $0.00234946 | $0.00234946 | $58 | $16,199 |
| Apr-11 2026 | $0.00235144 | $0.00233765 | $0.00237969 | $0.00235011 | $20 | $16,884 |
| Apr-10 2026 | $0.00235019 | $0.00231852 | $0.00237487 | $0.00233241 | $56 | $16,875 |
| Apr-09 2026 | $0.00234491 | $0.00227336 | $0.00235833 | $0.00229797 | $65 | $16,837 |
| Apr-08 2026 | $0.00229799 | $0.00229799 | $0.00235922 | $0.00234898 | $121 | $16,501 |
| Apr-07 2026 | $0.00234564 | $0.00219061 | $0.00234564 | $0.00225234 | $113 | $16,843 |
| Apr-06 2026 | $0.00225661 | $0.00217645 | $0.00231553 | $0.00218809 | $170 | $16,203 |
| Apr-05 2026 | $0.00214764 | $0.00209923 | $0.00214764 | $0.00214314 | $41 | $15,421 |
| Apr-04 2026 | $0.00214314 | $0.00213013 | $0.00215003 | $0.00214987 | $32 | $15,389 |
| Apr-03 2026 | $0.00214987 | $0.00211548 | $0.00217704 | $0.00211548 | - | $15,437 |
| Apr-02 2026 | $0.00211548 | $0.00208159 | $0.00214313 | $0.00214128 | - | $15,190 |
| Apr-01 2026 | $0.00214128 | $0.00212143 | $0.00220265 | $0.00212321 | $182 | $15,375 |
| Mar-31 2026 | $0.00212321 | $0.00208458 | $0.00215401 | $0.00211526 | - | $15,245 |
| Mar-30 2026 | $0.00211527 | $0.00208367 | $0.00215574 | $0.00208367 | $73 | $15,189 |
| Mar-29 2026 | $0.00207567 | $0.00207567 | $0.00211832 | $0.0021012 | $39 | $14,904 |