Cap Mercado $2.61T
2.78%
Volumen 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00220692 | $0.0021901 | $0.00226665 | $0.00223004 | $75 | $15,847 |
| Mar-21 2026 | $0.00231006 | $0.00230749 | $0.00242461 | $0.00241108 | - | $16,587 |
| Mar-20 2026 | $0.00241108 | $0.00235483 | $0.00241108 | $0.00237443 | $65 | $17,313 |
| Mar-19 2026 | $0.00237344 | $0.00233173 | $0.00240486 | $0.00240486 | - | $17,042 |
| Mar-18 2026 | $0.00240486 | $0.00237466 | $0.00251719 | $0.00251719 | - | $17,268 |
| Mar-17 2026 | $0.00251718 | $0.00245144 | $0.00255994 | $0.00255994 | $138 | $18,074 |
| Mar-16 2026 | $0.00254598 | $0.00249011 | $0.00258198 | $0.00253433 | $143 | $18,281 |
| Mar-15 2026 | $0.00255534 | $0.00237652 | $0.00255534 | $0.00238867 | $73 | $18,348 |
| Mar-14 2026 | $0.00238854 | $0.0023787 | $0.00241688 | $0.00240872 | $75 | $17,151 |
| Mar-13 2026 | $0.00239587 | $0.00237361 | $0.00248745 | $0.00237361 | $98 | $17,203 |
| Mar-12 2026 | $0.00235754 | $0.00234132 | $0.00238542 | $0.00237875 | - | $16,928 |
| Mar-11 2026 | $0.00238721 | $0.00228541 | $0.00240434 | $0.00228541 | $149 | $17,141 |
| Mar-10 2026 | $0.00228541 | $0.00227827 | $0.00234936 | $0.0022783 | - | $16,410 |
| Mar-09 2026 | $0.00229662 | $0.00224335 | $0.00230681 | $0.00224366 | $106 | $16,491 |
| Mar-08 2026 | $0.00224366 | $0.00221229 | $0.00226383 | $0.00226036 | $49 | $16,110 |