Cap Mercado $3.30T
-2.9%
Volumen 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00391184 | $0.00375868 | $0.00402469 | $0.00382866 | $196 | $28,089 |
| Dec-08 2025 | $0.00384531 | $0.00381421 | $0.00398609 | $0.00381421 | - | $27,611 |
| Dec-07 2025 | $0.0038142 | $0.00372857 | $0.00412686 | $0.00407153 | $553 | $27,388 |
| Dec-06 2025 | $0.00409101 | $0.00407519 | $0.00413908 | $0.00408108 | - | $29,375 |
| Dec-05 2025 | $0.00408111 | $0.00385661 | $0.00435413 | $0.00410936 | - | $29,304 |
| Dec-04 2025 | $0.00412892 | $0.00387337 | $0.00413662 | $0.00394542 | $332 | $29,647 |
| Dec-03 2025 | $0.00394542 | $0.00380426 | $0.00394542 | $0.00381298 | $109 | $28,330 |
| Dec-02 2025 | $0.00381298 | $0.00347296 | $0.00383871 | $0.00374895 | - | $27,379 |
| Dec-01 2025 | $0.0037441 | $0.00366409 | $0.00385773 | $0.00385773 | $70 | $26,884 |
| Nov-30 2025 | $0.00397994 | $0.00388709 | $0.00415758 | $0.00388752 | - | $28,578 |
| Nov-29 2025 | $0.00388752 | $0.00387525 | $0.00393515 | $0.00393515 | - | $27,914 |
| Nov-28 2025 | $0.00393515 | $0.00390822 | $0.00405602 | $0.00401561 | $82 | $28,256 |
| Nov-27 2025 | $0.00401561 | $0.00401561 | $0.00416287 | $0.00402435 | $268 | $28,834 |
| Nov-26 2025 | $0.00405429 | $0.00359081 | $0.00416046 | $0.00359081 | - | $29,111 |
| Nov-25 2025 | $0.00357406 | $0.00347645 | $0.00360734 | $0.00359434 | $194 | $25,663 |