Cap Mercado $3.24T
-4.11%
Volumen 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00269705 | $0.00269705 | $0.00285028 | $0.00285028 | $203 | $19,366 |
| Jan-18 2026 | $0.00298543 | $0.00298543 | $0.00303407 | $0.00303407 | $12 | $21,437 |
| Jan-17 2026 | $0.00303407 | $0.00302542 | $0.00304598 | $0.00303382 | - | $21,786 |
| Jan-16 2026 | $0.00304434 | $0.00297293 | $0.00335068 | $0.0033505 | $404 | $21,860 |
| Jan-15 2026 | $0.0033505 | $0.00334974 | $0.00350052 | $0.00349818 | - | $24,058 |
| Jan-14 2026 | $0.0034982 | $0.00329341 | $0.00353398 | $0.00330221 | $471 | $25,118 |
| Jan-13 2026 | $0.00333771 | $0.00317072 | $0.00333771 | $0.00318119 | $133 | $23,966 |
| Jan-12 2026 | $0.00318119 | $0.00317544 | $0.00327527 | $0.00317544 | - | $22,842 |
| Jan-11 2026 | $0.00315883 | $0.00310917 | $0.00321873 | $0.00310917 | - | $22,682 |
| Jan-10 2026 | $0.00310922 | $0.00310921 | $0.00316314 | $0.00316314 | - | $22,325 |
| Jan-09 2026 | $0.00319428 | $0.00314469 | $0.00327136 | $0.00317156 | $126 | $22,936 |
| Jan-08 2026 | $0.00317154 | $0.00310549 | $0.00318159 | $0.00316012 | - | $22,773 |
| Jan-07 2026 | $0.00315865 | $0.00306583 | $0.00322835 | $0.0030932 | $219 | $22,680 |
| Jan-06 2026 | $0.00308497 | $0.00302545 | $0.00313407 | $0.00305363 | $104 | $22,151 |
| Jan-05 2026 | $0.00306548 | $0.00293298 | $0.00306978 | $0.00303652 | - | $22,011 |