Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00216778 | $0.00212932 | $0.00229246 | $0.00220235 | $149 | $15,566 |
| Feb-28 2026 | $0.00220453 | $0.00211262 | $0.0022125 | $0.00218759 | $239 | $15,829 |
| Feb-27 2026 | $0.00218095 | $0.00217699 | $0.00231902 | $0.00227091 | $73 | $15,660 |
| Feb-26 2026 | $0.00227112 | $0.00225591 | $0.00240974 | $0.00240237 | $117 | $16,308 |
| Feb-25 2026 | $0.00241871 | $0.00218717 | $0.00242135 | $0.00218717 | $121 | $17,367 |
| Feb-24 2026 | $0.00218047 | $0.00214434 | $0.00230861 | $0.0022904 | $258 | $15,657 |
| Feb-23 2026 | $0.00229936 | $0.00226498 | $0.00238585 | $0.00238585 | - | $16,510 |
| Feb-22 2026 | $0.00239871 | $0.00237981 | $0.0024217 | $0.0024217 | - | $17,224 |
| Feb-21 2026 | $0.00242573 | $0.00238827 | $0.00251273 | $0.00250489 | - | $17,418 |
| Feb-20 2026 | $0.00250489 | $0.00233837 | $0.00252407 | $0.00233837 | $300 | $17,986 |
| Feb-19 2026 | $0.00231459 | $0.00231459 | $0.0031594 | $0.00298098 | - | $16,620 |
| Feb-18 2026 | $0.00258438 | $0.00252409 | $0.00260844 | $0.0025769 | $270 | $18,557 |
| Feb-17 2026 | $0.0025105 | $0.00243214 | $0.00254932 | $0.00246421 | $287 | $18,026 |
| Feb-16 2026 | $0.00245273 | $0.00224071 | $0.00245273 | $0.00226045 | - | $17,612 |
| Feb-15 2026 | $0.00226038 | $0.00225177 | $0.00236976 | $0.00233547 | $81 | $16,230 |