Cap Mercado $3.21T
-1.1%
Volumen 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00380236 | $0.00346542 | $0.00380236 | $0.0036768 | $321 | $27,302 |
| Nov-18 2025 | $0.00370489 | $0.0035393 | $0.00370602 | $0.00354039 | $209 | $26,603 |
| Nov-17 2025 | $0.00355325 | $0.00352402 | $0.00383784 | $0.0036815 | $261 | $25,514 |
| Nov-16 2025 | $0.00367027 | $0.00363864 | $0.00385789 | $0.00380131 | $192 | $26,354 |
| Nov-15 2025 | $0.00378216 | $0.00378216 | $0.00407535 | $0.00392572 | $417 | $27,157 |
| Nov-14 2025 | $0.00387668 | $0.00383956 | $0.00401404 | $0.00401404 | $308 | $27,836 |
| Nov-13 2025 | $0.00398194 | $0.00392301 | $0.00427113 | $0.00409765 | $246 | $28,592 |
| Nov-12 2025 | $0.00409769 | $0.00391554 | $0.00412054 | $0.00398074 | $270 | $29,423 |
| Nov-11 2025 | $0.00402337 | $0.00402307 | $0.00437611 | $0.00428806 | - | $28,889 |
| Nov-10 2025 | $0.00428797 | $0.00423418 | $0.0043347 | $0.00426071 | $206 | $30,789 |
| Nov-09 2025 | $0.00428221 | $0.00404285 | $0.00428221 | $0.00408791 | $98 | $30,748 |
| Nov-08 2025 | $0.00408792 | $0.00406197 | $0.00424866 | $0.00419612 | $43 | $29,353 |
| Nov-07 2025 | $0.00420842 | $0.00398961 | $0.00431385 | $0.00429418 | - | $30,218 |
| Nov-06 2025 | $0.00427014 | $0.00427014 | $0.00474388 | $0.00472281 | $502 | $30,661 |
| Nov-05 2025 | $0.00472281 | $0.00447944 | $0.0047627 | $0.00454798 | - | $33,912 |