Cap Mercado $2.55T
-1.22%
Volumen 24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lamas Finance (LMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00245385 | $0.00236934 | $0.00248811 | $0.00239817 | - | $17,620 |
| Feb-08 2026 | $0.00243257 | $0.00215756 | $0.00246116 | $0.00216114 | $509 | $17,467 |
| Feb-07 2026 | $0.00216953 | $0.00211256 | $0.00219656 | $0.0021518 | $104 | $15,578 |
| Feb-06 2026 | $0.00220631 | $0.00189368 | $0.00220631 | $0.00189368 | $444 | $15,842 |
| Feb-05 2026 | $0.00199884 | $0.00196536 | $0.0022562 | $0.0022562 | $506 | $14,353 |
| Feb-04 2026 | $0.00222087 | $0.00220202 | $0.00246951 | $0.00238243 | $543 | $15,947 |
| Feb-03 2026 | $0.00238756 | $0.00238756 | $0.00254484 | $0.00252858 | $142 | $17,144 |
| Feb-02 2026 | $0.00254724 | $0.00242048 | $0.00257301 | $0.00249045 | - | $18,290 |
| Feb-01 2026 | $0.00243615 | $0.00243615 | $0.00258873 | $0.00257822 | $166 | $17,493 |
| Jan-31 2026 | $0.00254903 | $0.00249967 | $0.00284818 | $0.00283016 | $222 | $18,303 |
| Jan-30 2026 | $0.00280521 | $0.00272737 | $0.00283714 | $0.00281913 | - | $20,143 |
| Jan-29 2026 | $0.00281075 | $0.00278182 | $0.00297551 | $0.00297551 | - | $20,182 |
| Jan-28 2026 | $0.00297551 | $0.00297074 | $0.00303057 | $0.0030244 | $47 | $21,365 |
| Jan-27 2026 | $0.0030244 | $0.00294907 | $0.0030244 | $0.00295739 | - | $21,716 |
| Jan-26 2026 | $0.00295739 | $0.00276412 | $0.00298765 | $0.00276412 | - | $21,235 |