Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Lair Finance (LAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021008 | $0.020798 | $0.021865 | $0.021865 | $339,775 | - |
| Jul-14 2025 | $0.021916 | $0.021896 | $0.022887 | $0.022725 | $334,570 | - |
| Jul-13 2025 | $0.022673 | $0.022673 | $0.023769 | $0.023686 | $360,982 | - |
| Jul-12 2025 | $0.023645 | $0.023269 | $0.02402 | $0.023437 | $395,776 | - |
| Jul-11 2025 | $0.023544 | $0.023544 | $0.024752 | $0.0242 | $343,994 | - |
| Jul-10 2025 | $0.024211 | $0.023774 | $0.024288 | $0.02418 | $359,632 | - |
| Jul-09 2025 | $0.024166 | $0.023796 | $0.024166 | $0.024096 | $285,961 | - |
| Jul-08 2025 | $0.024136 | $0.023994 | $0.024846 | $0.024846 | $286,970 | - |
| Jul-07 2025 | $0.024846 | $0.024689 | $0.025207 | $0.024854 | $245,513 | - |
| Jul-06 2025 | $0.024827 | $0.023926 | $0.025039 | $0.025039 | $269,815 | - |
| Jul-05 2025 | $0.025008 | $0.024333 | $0.02565 | $0.025535 | $286,988 | - |
| Jul-04 2025 | $0.025488 | $0.025488 | $0.026975 | $0.026865 | $248,337 | - |
| Jul-03 2025 | $0.026871 | $0.026866 | $0.028839 | $0.028369 | $378,685 | - |
| Jul-02 2025 | $0.028398 | $0.027573 | $0.028558 | $0.028423 | $289,469 | - |
| Jul-01 2025 | $0.028502 | $0.028324 | $0.029015 | $0.028888 | $309,670 | - |