Cap Mercado $2.60T
7.14%
Volumen 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Lair Finance (LAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00148798 | $0.00125661 | $0.00148798 | $0.00125661 | $23,230 | - |
| Feb-05 2026 | $0.00128666 | $0.00127538 | $0.00132886 | $0.00132812 | $13,818 | - |
| Feb-04 2026 | $0.00133835 | $0.00133429 | $0.00138432 | $0.00136492 | $13,121 | - |
| Feb-03 2026 | $0.00137503 | $0.00134354 | $0.00140361 | $0.00136971 | $16,461 | - |
| Feb-02 2026 | $0.00136383 | $0.00129846 | $0.00136383 | $0.00131189 | $13,525 | - |
| Feb-01 2026 | $0.00129998 | $0.00129998 | $0.00135953 | $0.00135953 | $12,509 | - |
| Jan-31 2026 | $0.00132945 | $0.00132317 | $0.0015146 | $0.0015146 | $15,303 | - |
| Jan-30 2026 | $0.00151477 | $0.00148161 | $0.0015345 | $0.00148354 | $11,694 | - |
| Jan-29 2026 | $0.00149355 | $0.00148723 | $0.00157678 | $0.00155464 | $14,400 | - |
| Jan-28 2026 | $0.00154763 | $0.00154763 | $0.00162086 | $0.00162086 | $14,082 | - |
| Jan-27 2026 | $0.00160115 | $0.00158414 | $0.00163295 | $0.0015971 | $13,021 | - |
| Jan-26 2026 | $0.00161515 | $0.00158398 | $0.00162928 | $0.00159723 | $16,864 | - |
| Jan-25 2026 | $0.00159746 | $0.00154925 | $0.00170714 | $0.0016924 | $20,287 | - |
| Jan-24 2026 | $0.0016474 | $0.00146512 | $0.0016474 | $0.00146512 | $25,423 | - |
| Jan-23 2026 | $0.00147614 | $0.0013056 | $0.00147614 | $0.0013056 | $15,198 | - |