Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.182365 | $0.148992 | $0.187641 | $0.164141 | $321,810 | - |
| Aug-19 2025 | $0.168577 | $0.163714 | $0.224117 | $0.224117 | $523,110 | - |
| Aug-18 2025 | $0.225028 | $0.206891 | $0.242184 | $0.23962 | $394,545 | - |
| Aug-17 2025 | $0.247732 | $0.144669 | $0.253944 | $0.145169 | $1,419,172 | - |
| Aug-16 2025 | $0.144719 | $0.131689 | $0.145242 | $0.13211 | $131,426 | - |
| Aug-15 2025 | $0.131861 | $0.128783 | $0.139738 | $0.137936 | $55,250 | - |
| Aug-14 2025 | $0.137215 | $0.135997 | $0.149649 | $0.149649 | $57,265 | - |
| Aug-13 2025 | $0.149447 | $0.145668 | $0.150943 | $0.145691 | $41,491 | - |
| Aug-12 2025 | $0.146287 | $0.136761 | $0.146564 | $0.137242 | $30,350 | - |
| Aug-11 2025 | $0.136576 | $0.136347 | $0.147067 | $0.136347 | $23,670 | - |
| Aug-10 2025 | $0.136096 | $0.129638 | $0.139267 | $0.137797 | $64,531 | - |
| Aug-09 2025 | $0.138063 | $0.129716 | $0.138063 | $0.130018 | $68,995 | - |
| Aug-08 2025 | $0.130554 | $0.11492 | $0.131311 | $0.115428 | $62,315 | - |
| Aug-07 2025 | $0.115048 | $0.111265 | $0.115048 | $0.113228 | $52,628 | - |
| Aug-06 2025 | $0.113797 | $0.112342 | $0.115146 | $0.115136 | $34,142 | - |