Cap Mercado $3.27T
2.45%
Volumen 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.04667 | $0.046288 | $0.04667 | $0.046288 | $23 | - |
| Dec-27 2025 | $0.046281 | $0.046281 | $0.047578 | $0.046916 | $656 | - |
| Dec-26 2025 | $0.046928 | $0.046928 | $0.048164 | $0.047746 | $2,228 | - |
| Dec-25 2025 | $0.047747 | $0.046556 | $0.047747 | $0.047309 | $960 | - |
| Dec-24 2025 | $0.04731 | $0.046628 | $0.04862 | $0.04862 | $2,048 | - |
| Dec-23 2025 | $0.048623 | $0.048441 | $0.050568 | $0.050568 | $10,393 | - |
| Dec-22 2025 | $0.050568 | $0.050442 | $0.051726 | $0.050886 | $3,234 | - |
| Dec-21 2025 | $0.050189 | $0.049626 | $0.051014 | $0.05082 | $1,868 | - |
| Dec-20 2025 | $0.05082 | $0.050404 | $0.051636 | $0.051466 | $78 | - |
| Dec-19 2025 | $0.051468 | $0.049323 | $0.051634 | $0.049558 | $4,478 | - |
| Dec-18 2025 | $0.04956 | $0.049209 | $0.053444 | $0.053174 | $5,036 | - |
| Dec-17 2025 | $0.053458 | $0.053174 | $0.064098 | $0.064098 | $15,767 | - |
| Dec-16 2025 | $0.06409 | $0.063516 | $0.065212 | $0.065212 | $3,237 | - |
| Dec-15 2025 | $0.065215 | $0.065207 | $0.070387 | $0.068489 | $3,243 | - |
| Dec-14 2025 | $0.068489 | $0.068489 | $0.069841 | $0.069219 | $1,035 | - |