Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Laïka (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.032258 | $0.031209 | $0.035754 | $0.035136 | $35,016 | - |
| Jun-21 2025 | $0.03517 | $0.03517 | $0.037784 | $0.036851 | $37,697 | - |
| Jun-20 2025 | $0.036832 | $0.036583 | $0.038293 | $0.037456 | $31,482 | - |
| Jun-19 2025 | $0.037453 | $0.03707 | $0.03862 | $0.038322 | $33,018 | - |
| Jun-18 2025 | $0.038315 | $0.037203 | $0.040066 | $0.039629 | $39,910 | - |
| Jun-17 2025 | $0.039668 | $0.039074 | $0.040889 | $0.040123 | $27,649 | - |
| Jun-16 2025 | $0.040878 | $0.040597 | $0.042528 | $0.040606 | $40,304 | - |
| Jun-15 2025 | $0.040625 | $0.040625 | $0.04156 | $0.041441 | $32,689 | - |
| Jun-14 2025 | $0.04151 | $0.041295 | $0.042273 | $0.042224 | $30,691 | - |
| Jun-13 2025 | $0.042576 | $0.042057 | $0.046247 | $0.046247 | $38,033 | - |
| Jun-12 2025 | $0.047208 | $0.047208 | $0.052547 | $0.052545 | $52,850 | - |
| Jun-11 2025 | $0.052551 | $0.052551 | $0.056454 | $0.055583 | $38,714 | - |
| Jun-10 2025 | $0.055592 | $0.050624 | $0.055713 | $0.050624 | $53,730 | - |
| Jun-09 2025 | $0.051094 | $0.045914 | $0.051094 | $0.04724 | $60,879 | - |
| Jun-08 2025 | $0.04642 | $0.046089 | $0.04654 | $0.046437 | $31,355 | - |