Cap Mercado $3.31T
-0.62%
Volumen 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lagrange (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.316235 | $0.30662 | $0.320657 | $0.320657 | $18,868,364 | $61,033,403 |
| Jan-07 2026 | $0.3195 | $0.3195 | $0.340754 | $0.340754 | $19,325,069 | $61,663,538 |
| Jan-06 2026 | $0.340375 | $0.329855 | $0.344279 | $0.334895 | $20,109,633 | $65,692,511 |
| Jan-05 2026 | $0.338011 | $0.327204 | $0.338011 | $0.330144 | $20,401,157 | $65,236,206 |
| Jan-04 2026 | $0.330178 | $0.328097 | $0.334446 | $0.333632 | $20,509,360 | $63,724,354 |
| Jan-03 2026 | $0.331349 | $0.323472 | $0.339873 | $0.323472 | $25,781,554 | $63,950,461 |
| Jan-02 2026 | $0.320189 | $0.30363 | $0.323031 | $0.310818 | $28,799,412 | $61,796,534 |
| Jan-01 2026 | $0.315287 | $0.310587 | $0.355471 | $0.355471 | $69,985,447 | $60,850,529 |
| Dec-31 2025 | $0.296972 | $0.287985 | $0.298408 | $0.288074 | $20,613,999 | $57,315,694 |
| Dec-30 2025 | $0.286604 | $0.286599 | $0.292052 | $0.289406 | $15,433,967 | $55,314,668 |
| Dec-29 2025 | $0.290054 | $0.288571 | $0.299143 | $0.295047 | $17,866,469 | $55,980,443 |
| Dec-28 2025 | $0.292687 | $0.292493 | $0.308797 | $0.296929 | $16,866,400 | $56,488,639 |
| Dec-27 2025 | $0.295549 | $0.285543 | $0.295549 | $0.293938 | $14,408,735 | $57,041,127 |
| Dec-26 2025 | $0.295203 | $0.287666 | $0.29548 | $0.287666 | $16,669,910 | $56,974,348 |
| Dec-25 2025 | $0.291071 | $0.291071 | $0.29967 | $0.295539 | $13,463,473 | $56,176,797 |