Cap Mercado $3.46T
-0.36%
Volumen 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lagrange (LA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.514888 | $0.445487 | $0.543309 | $0.448268 | $236,286,268 | $99,373,425 |
| Nov-14 2025 | $0.44247 | $0.387712 | $0.4586 | $0.413887 | $34,737,782 | $85,396,832 |
| Nov-13 2025 | $0.40822 | $0.399994 | $0.45406 | $0.420267 | $28,631,573 | $78,786,502 |
| Nov-12 2025 | $0.424578 | $0.404442 | $0.437958 | $0.410815 | $18,152,646 | $81,943,591 |
| Nov-11 2025 | $0.415707 | $0.415707 | $0.437537 | $0.418828 | $43,280,459 | $80,231,572 |
| Nov-10 2025 | $0.427203 | $0.409601 | $0.42928 | $0.42619 | $26,047,823 | $82,450,286 |
| Nov-09 2025 | $0.416466 | $0.406207 | $0.427851 | $0.427851 | $25,164,921 | $80,378,019 |
| Nov-08 2025 | $0.432817 | $0.413595 | $0.43606 | $0.422379 | $40,092,062 | $83,533,785 |
| Nov-07 2025 | $0.427119 | $0.379823 | $0.437225 | $0.390254 | $50,528,364 | $82,434,152 |
| Nov-06 2025 | $0.379183 | $0.369726 | $0.395417 | $0.374783 | $39,074,689 | $73,182,485 |
| Nov-05 2025 | $0.374365 | $0.340068 | $0.374365 | $0.349045 | $24,768,642 | $72,252,540 |
| Nov-04 2025 | $0.349211 | $0.339997 | $0.359372 | $0.353241 | $31,828,916 | $67,397,824 |
| Nov-03 2025 | $0.337846 | $0.337846 | $0.377919 | $0.374045 | $33,840,108 | $65,204,283 |
| Nov-02 2025 | $0.37477 | $0.371764 | $0.404877 | $0.391291 | $31,083,888 | $72,330,658 |
| Nov-01 2025 | $0.384667 | $0.345301 | $0.393948 | $0.347357 | $42,772,044 | $74,240,760 |