Cap Mercado NZ$4.44T
-0.37%
Volumen 24h NZ$320.19B
29.14%
BTC % 48.94%
-0.32%
ETH % 16.93%
-0.82%
Monedas
27.366
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2023 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-24 2023 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-23 2023 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-22 2023 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-21 2023 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-20 2023 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | NZ$0.0000081059 | - | - |
Jan-19 2023 | NZ$0.0000081059 | NZ$0.0000080605 | NZ$0.0000081691 | NZ$0.0000080687 | - | - |
Jan-18 2023 | NZ$0.0000080608 | NZ$0.0000080227 | NZ$0.0000085612 | NZ$0.0000082716 | NZ$20 | - |
Jan-17 2023 | NZ$0.0000082819 | NZ$0.0000081882 | NZ$0.0000084503 | NZ$0.0000083291 | - | - |
Jan-16 2023 | NZ$0.0000083291 | NZ$0.0000080649 | NZ$0.0000085226 | NZ$0.0000083547 | NZ$39 | - |
Jan-15 2023 | NZ$0.0000083547 | NZ$0.0000071548 | NZ$0.0000084031 | NZ$0.0000071548 | NZ$36 | - |
Jan-14 2023 | NZ$0.0000071548 | NZ$0.0000071548 | NZ$0.0000071548 | NZ$0.0000071548 | - | - |
Jan-13 2023 | NZ$0.0000071548 | NZ$0.0000071548 | NZ$0.0000071548 | NZ$0.0000071548 | - | - |
Jan-12 2023 | NZ$0.0000071548 | NZ$0.0000071548 | NZ$0.0000071548 | NZ$0.0000071548 | - | - |
Jan-11 2023 | NZ$0.0000071548 | NZ$0.0000071548 | NZ$0.0000071548 | NZ$0.0000071548 | - | - |
Análisis de precios históricos y de mercado de Laeeb Inu (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62447 NZD.