Cap Mercado ₩3,710.23T
-0.92%
Volumen 24h ₩240.77T
-12.09%
BTC % 49.07%
0.26%
ETH % 16.69%
-1.43%
Monedas
27.382
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-25 2023 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | - | - |
Jan-24 2023 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | - | - |
Jan-23 2023 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | - | - |
Jan-22 2023 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | - | - |
Jan-21 2023 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | - | - |
Jan-20 2023 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | ₩0.00683267 | - | - |
Jan-19 2023 | ₩0.00683267 | ₩0.00679448 | ₩0.00688595 | ₩0.00680131 | - | - |
Jan-18 2023 | ₩0.00679467 | ₩0.00676261 | ₩0.0072165 | ₩0.0069724 | ₩16,870 | - |
Jan-17 2023 | ₩0.00698104 | ₩0.00690206 | ₩0.00712299 | ₩0.00702084 | - | - |
Jan-16 2023 | ₩0.00702084 | ₩0.00679817 | ₩0.00718397 | ₩0.0070424 | ₩33,124 | - |
Jan-15 2023 | ₩0.0070424 | ₩0.00603102 | ₩0.00708319 | ₩0.00603102 | ₩30,412 | - |
Jan-14 2023 | ₩0.00603102 | ₩0.00603102 | ₩0.00603102 | ₩0.00603102 | - | - |
Jan-13 2023 | ₩0.00603102 | ₩0.00603102 | ₩0.00603102 | ₩0.00603102 | - | - |
Jan-12 2023 | ₩0.00603102 | ₩0.00603102 | ₩0.00603102 | ₩0.00603102 | - | - |
Jan-11 2023 | ₩0.00603102 | ₩0.00603102 | ₩0.00603102 | ₩0.00603102 | - | - |
Análisis de precios históricos y de mercado de Laeeb Inu (LAEEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 96 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.30735 KRW.