Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-26 2023 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | - | - |
Sep-25 2023 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | - | - |
Sep-24 2023 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | - | - |
Sep-23 2023 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | - | - |
Sep-22 2023 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | - | - |
Sep-21 2023 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | MX$0.00635357 | - | - |
Sep-20 2023 | MX$0.00635357 | MX$0.00634545 | MX$0.00639544 | MX$0.00638898 | - | - |
Sep-19 2023 | MX$0.0063939 | MX$0.00633072 | MX$0.00639593 | MX$0.00634148 | MX$19,666 | - |
Sep-18 2023 | MX$0.00634148 | MX$0.00634148 | MX$0.00634148 | MX$0.00634148 | - | - |
Sep-17 2023 | MX$0.00634148 | MX$0.00632355 | MX$0.00634777 | MX$0.00633393 | - | - |
Sep-16 2023 | MX$0.0063428 | MX$0.00631055 | MX$0.00634389 | MX$0.00631055 | MX$637 | - |
Sep-15 2023 | MX$0.00631785 | MX$0.00622063 | MX$0.00631785 | MX$0.00622063 | MX$6,875 | - |
Sep-14 2023 | MX$0.00622063 | MX$0.00622063 | MX$0.00622063 | MX$0.00622063 | - | - |
Sep-13 2023 | MX$0.00622676 | MX$0.00617842 | MX$0.00622869 | MX$0.00619591 | MX$1,897 | - |
Sep-12 2023 | MX$0.00619591 | MX$0.00619591 | MX$0.00619591 | MX$0.00619591 | - | - |
Análisis de precios históricos y de mercado de Lady Uni (LUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.