Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$765.87B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2023 | HK$0.002922 | HK$0.002922 | HK$0.002922 | HK$0.002922 | - | - |
Sep-25 2023 | HK$0.002922 | HK$0.002922 | HK$0.002922 | HK$0.002922 | - | - |
Sep-24 2023 | HK$0.002922 | HK$0.002922 | HK$0.002922 | HK$0.002922 | - | - |
Sep-23 2023 | HK$0.002922 | HK$0.002922 | HK$0.002922 | HK$0.002922 | - | - |
Sep-22 2023 | HK$0.002922 | HK$0.002922 | HK$0.002922 | HK$0.002922 | - | - |
Sep-21 2023 | HK$0.002922 | HK$0.002922 | HK$0.002922 | HK$0.002922 | - | - |
Sep-20 2023 | HK$0.002922 | HK$0.00291827 | HK$0.00294126 | HK$0.00293829 | - | - |
Sep-19 2023 | HK$0.00294055 | HK$0.00291149 | HK$0.00294148 | HK$0.00291644 | HK$9,044 | - |
Sep-18 2023 | HK$0.00291644 | HK$0.00291644 | HK$0.00291644 | HK$0.00291644 | - | - |
Sep-17 2023 | HK$0.00291644 | HK$0.00290819 | HK$0.00291933 | HK$0.00291297 | - | - |
Sep-16 2023 | HK$0.00291705 | HK$0.00290222 | HK$0.00291755 | HK$0.00290222 | HK$293 | - |
Sep-15 2023 | HK$0.00290557 | HK$0.00286086 | HK$0.00290557 | HK$0.00286086 | HK$3,162 | - |
Sep-14 2023 | HK$0.00286086 | HK$0.00286086 | HK$0.00286086 | HK$0.00286086 | - | - |
Sep-13 2023 | HK$0.00286368 | HK$0.00284145 | HK$0.00286457 | HK$0.00284949 | HK$873 | - |
Sep-12 2023 | HK$0.00284949 | HK$0.00284949 | HK$0.00284949 | HK$0.00284949 | - | - |
Análisis de precios históricos y de mercado de Lady Uni (LUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.