Cap Mercado $3.43T
-0.49%
Volumen 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000011605 | $0.0000002722 | $0.0000011605 | $0.0000002722 | $560,145 | - |
| Dec-08 2025 | $0.0000002817 | $0.0000001392 | $0.0000090568 | $0.0000071873 | $482,832 | - |
| Dec-07 2025 | $0.0000056109 | $0.0000016897 | $0.0000056109 | $0.0000020264 | $544,002 | - |
| Dec-06 2025 | $0.0000014752 | $0.0000004865 | $0.0000014752 | $0.0000005213 | $617,210 | - |
| Dec-05 2025 | $0.0000003373 | $0.0000001256 | $0.00001046 | $0.0000080883 | $587,163 | - |
| Dec-04 2025 | $0.0000080066 | $0.0000019118 | $0.0000080066 | $0.0000021397 | $579,355 | - |
| Dec-03 2025 | $0.0000020682 | $0.0000004758 | $0.0000020682 | $0.0000005768 | $600,384 | - |
| Dec-02 2025 | $0.0000005839 | $0.0000001148 | $0.0000090709 | $0.0000052525 | $489,001 | - |
| Dec-01 2025 | $0.0000064023 | $0.0000014764 | $0.0000064276 | $0.0000018098 | $473,656 | - |
| Nov-30 2025 | $0.0000018605 | $0.0000004103 | $0.0000018605 | $0.0000004815 | $636,475 | - |
| Nov-29 2025 | $0.0000004444 | $0.0000001575 | $0.0000078943 | $0.0000067086 | $588,278 | - |
| Nov-28 2025 | $0.0000072052 | $0.0000015896 | $0.0000075084 | $0.0000017443 | $513,377 | - |
| Nov-27 2025 | $0.0000018689 | $0.0000004064 | $0.0000021137 | $0.000000507 | $546,603 | - |
| Nov-26 2025 | $0.0000004938 | $0.0000001221 | $0.0000079634 | $0.0000071021 | $513,383 | - |
| Nov-25 2025 | $0.0000061936 | $0.0000012235 | $0.0000074698 | $0.0000019919 | $487,548 | - |