Cap Mercado $3.46T
-4.06%
Volumen 24h $341.67B
20.73%
BTC % 60.13%
1.09%
ETH % 8.79%
-5.23%
Monedas
32.124
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000004004 | $0.0000001119 | $0.0000004794 | $0.0000001119 | $1,417,992 | - |
| Jun-11 2025 | $0.0000001124 | $0.0000001124 | $0.0000085532 | $0.0000038693 | $1,281,653 | - |
| Jun-10 2025 | $0.0000021528 | $0.0000006208 | $0.0000037892 | $0.0000010307 | $1,268,856 | - |
| Jun-09 2025 | $0.0000005362 | $0.000000257 | $0.0000009504 | $0.0000003833 | $1,450,823 | - |
| Jun-08 2025 | $0.0000001764 | $0.0000001077 | $0.0000073716 | $0.0000052547 | $840,097 | - |
| Jun-07 2025 | $0.0000014494 | $0.0000012928 | $0.0000016754 | $0.0000012928 | $1,069,545 | - |
| Jun-06 2025 | $0.0000014557 | $0.0000005136 | $0.0000014969 | $0.0000007811 | $1,318,479 | - |