Cap Mercado $2.56T
2.75%
Volumen 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000046652 | $0.0000010256 | $0.0000046652 | $0.0000010639 | $237,008 | - |
| Feb-28 2026 | $0.0000013049 | $0.0000002815 | $0.0000013049 | $0.0000002827 | $252,071 | - |
| Feb-27 2026 | $0.0000003226 | $0.0000000903 | $0.0000063082 | $0.0000016951 | $253,856 | - |
| Feb-26 2026 | $0.0000021429 | $0.0000003281 | $0.0000022905 | $0.0000003281 | $299,296 | - |
| Feb-25 2026 | $0.0000004373 | $0.0000001489 | $0.0000052991 | $0.0000052991 | $830,245 | - |
| Feb-24 2026 | $0.0000055442 | $0.0000016816 | $0.0000055442 | $0.0000016816 | $221,322 | - |
| Feb-23 2026 | $0.000001382 | $0.000000443 | $0.0000018351 | $0.000000443 | $500,170 | - |
| Feb-22 2026 | $0.0000003387 | $0.0000001208 | $0.0000003387 | $0.0000001208 | $272,953 | - |
| Feb-21 2026 | $0.0000001011 | $0.0000000894 | $0.0000064175 | $0.0000025263 | $259,728 | - |
| Feb-20 2026 | $0.0000021806 | $0.0000005783 | $0.0000023028 | $0.000000635 | $269,810 | - |
| Feb-19 2026 | $0.0000005898 | $0.0000001395 | $0.0000005898 | $0.0000001605 | $302,655 | - |
| Feb-18 2026 | $0.0000001499 | $0.0000000847 | $0.0000056377 | $0.0000024841 | $264,880 | - |
| Feb-17 2026 | $0.0000027222 | $0.000000632 | $0.0000027222 | $0.000000632 | $254,374 | - |
| Feb-16 2026 | $0.0000006661 | $0.000000173 | $0.0000006661 | $0.000000173 | $284,705 | - |
| Feb-15 2026 | $0.000000171 | $0.0000001058 | $0.0000060795 | $0.0000025332 | $281,880 | - |