Cap Mercado $4.18T
0.64%
Volumen 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005242 | $0.0000001779 | $0.00001271 | $0.00001028 | $10,351,413 | - |
| Sep-08 2025 | $0.0000070015 | $0.0000013332 | $0.0000099686 | $0.0000025496 | $9,750,622 | - |
| Sep-07 2025 | $0.0000023515 | $0.0000003674 | $0.0000027911 | $0.0000007544 | $11,094,987 | - |
| Sep-06 2025 | $0.0000007507 | $0.0000001734 | $0.00001189 | $0.00001071 | $9,344,290 | - |
| Sep-05 2025 | $0.0000067772 | $0.0000006698 | $0.000007849 | $0.0000024958 | $8,001,992 | - |
| Sep-04 2025 | $0.000001528 | $0.0000005817 | $0.0000023027 | $0.0000007536 | $7,343,465 | - |
| Sep-03 2025 | $0.000000743 | $0.0000001728 | $0.00001266 | $0.0000080152 | $8,007,549 | - |
| Sep-02 2025 | $0.000008216 | $0.0000022523 | $0.0000091084 | $0.0000023033 | $7,826,800 | - |
| Sep-01 2025 | $0.0000026025 | $0.0000006684 | $0.0000026025 | $0.0000006762 | $8,195,151 | - |
| Aug-31 2025 | $0.0000007057 | $0.0000001865 | $0.00001305 | $0.00001303 | $8,101,742 | - |
| Aug-30 2025 | $0.0000076994 | $0.0000026368 | $0.0000093711 | $0.0000032491 | $7,238,816 | - |
| Aug-29 2025 | $0.0000021311 | $0.0000008989 | $0.0000027638 | $0.0000008989 | $7,044,992 | - |
| Aug-28 2025 | $0.0000006982 | $0.0000003185 | $0.000000813 | $0.0000003185 | $10,505,598 | - |
| Aug-27 2025 | $0.0000003285 | $0.0000003285 | $0.00001498 | $0.0000045098 | $7,506,278 | - |
| Aug-26 2025 | $0.0000062402 | $0.0000009909 | $0.0000062402 | $0.0000012043 | $7,367,425 | - |