Cap Mercado $3.68T
2.66%
Volumen 24h $277.42B
28.37%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.29%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000001177 | $0.0000005456 | $0.0000011853 | $0.0000006421 | $771,294 | - |
| Jul-08 2025 | $0.0000003365 | $0.0000002427 | $0.0000005226 | $0.0000002748 | $1,493,265 | - |
| Jul-07 2025 | $0.0000002037 | $0.0000001094 | $0.0000080318 | $0.000007342 | $1,395,406 | - |
| Jul-06 2025 | $0.0000059109 | $0.000000883 | $0.0000059109 | $0.000001928 | $2,384,838 | - |
| Jul-05 2025 | $0.0000017071 | $0.0000002568 | $0.0000017071 | $0.0000004395 | $2,347,837 | - |
| Jul-04 2025 | $0.0000004521 | $0.0000001021 | $0.0000067406 | $0.0000039018 | $1,762,908 | - |
| Jul-03 2025 | $0.0000055129 | $0.000000951 | $0.0000061136 | $0.000000951 | $2,363,606 | - |
| Jul-02 2025 | $0.0000013168 | $0.0000002855 | $0.0000018304 | $0.0000002855 | $2,054,601 | - |
| Jul-01 2025 | $0.0000003035 | $0.0000001034 | $0.0000004224 | $0.0000001079 | $2,510,744 | - |
| Jun-30 2025 | $0.0000001976 | $0.0000001976 | $0.0000069256 | $0.0000052245 | $1,976,043 | - |
| Jun-29 2025 | $0.0000039191 | $0.0000007116 | $0.0000039191 | $0.0000014 | $1,443,182 | - |
| Jun-28 2025 | $0.0000010494 | $0.0000002219 | $0.0000013256 | $0.0000003387 | $2,510,640 | - |
| Jun-27 2025 | $0.000000248 | $0.0000001016 | $0.0000086613 | $0.0000039391 | $2,264,307 | - |
| Jun-26 2025 | $0.0000031395 | $0.0000007981 | $0.0000037913 | $0.0000010155 | $2,111,983 | - |
| Jun-25 2025 | $0.000000799 | $0.0000002014 | $0.0000011421 | $0.000000277 | $2,767,044 | - |