Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 50 Segundos atrás
LABEL Foundation LBL

Precios Históricos de LABEL Foundation (LBL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00136152 $0.0013367 $0.0014446 $0.0013367 $2,389,433 $3,673,267
Oct-03 2025 $0.00134193 $0.00128424 $0.0013948 $0.00133578 $3,922,121 $3,620,414
Oct-02 2025 $0.00130903 $0.00121321 $0.00138027 $0.00136909 $4,133,979 $3,531,649
Oct-01 2025 $0.00137527 $0.00135177 $0.00158933 $0.00143193 $6,257,675 $3,710,380
Sep-30 2025 $0.0015006 $0.00137947 $0.00182566 $0.00179518 $24,970,881 $4,048,498
Sep-29 2025 $0.00185028 $0.00092999 $0.00191601 $0.00092999 $45,800,196 $4,991,893
Sep-28 2025 $0.00092921 $0.00091271 $0.00112182 $0.00105021 $3,616,673 $2,506,934
Sep-27 2025 $0.00101474 $0.00101474 $0.0013579 $0.00122382 $7,010,187 $2,737,701
Sep-26 2025 $0.0012777 $0.00125268 $0.00204483 $0.00204483 $29,341,742 $3,447,138
Sep-25 2025 $0.00203697 $0.00115356 $0.00203697 $0.00148536 $116,004,237 $5,495,577
Sep-24 2025 $0.00118136 $0.00068696 $0.00118136 $0.00070484 $15,460,879 $3,187,225
Sep-23 2025 $0.00069541 $0.00068347 $0.00075778 $0.00075249 $975,258 $1,876,154
Sep-22 2025 $0.00077302 $0.00076832 $0.00100366 $0.00096683 $9,046,115 $2,085,554
Sep-21 2025 $0.00098472 $0.00097948 $0.00110473 $0.00110473 $547,161 $2,656,704
Sep-20 2025 $0.00110782 $0.00099553 $0.00115058 $0.00100337 $692,058 $2,988,816

Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1387 días, desde el día 18-12-2021.