Cap Mercado $3.48T 1.82%
Volumen 24h $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 1 minuto atrás
LABEL Foundation LBL

Precios Históricos de LABEL Foundation (LBL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00146935 $0.00143934 $0.00149721 $0.00147566 $131,230 $3,278,700
Jun-05 2025 $0.00147827 $0.00146388 $0.00153013 $0.0015158 $59,107 $3,298,589
Jun-04 2025 $0.00151579 $0.00147236 $0.00158053 $0.00147236 $78,182 $3,382,323
Jun-03 2025 $0.00146944 $0.00146944 $0.00150996 $0.00147068 $60,292 $3,278,905
Jun-02 2025 $0.00146276 $0.0014414 $0.00148807 $0.0014414 $51,071 $3,263,991
Jun-01 2025 $0.001436 $0.00141929 $0.00144958 $0.00143447 $66,813 $3,204,280
May-31 2025 $0.00142159 $0.00142118 $0.00147036 $0.00147036 $105,741 $3,172,133
May-30 2025 $0.00149966 $0.00147094 $0.00153823 $0.00153823 $89,067 $3,346,328
May-29 2025 $0.00153134 $0.00153005 $0.00159048 $0.00156506 $187,819 $3,417,026
May-28 2025 $0.00156486 $0.00156486 $0.00166575 $0.00157721 $50,120 $3,491,810
May-27 2025 $0.00158036 $0.00155276 $0.00158299 $0.00156648 $47,911 $3,526,408
May-26 2025 $0.00156235 $0.00153679 $0.00158515 $0.00154463 $76,638 $3,486,221
May-25 2025 $0.00155093 $0.0015345 $0.00155321 $0.00155321 $252,463 $3,460,723
May-24 2025 $0.00156078 $0.0015454 $0.00160107 $0.00157426 $582,508 $3,482,714
May-23 2025 $0.00156881 $0.00155434 $0.00161913 $0.00155854 $147,652 $3,500,635

Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1267 días, desde el día 18-12-2021.