Cap Mercado $3.47T -3.2%
Volumen 24h $191.62B -4.61%
BTC % 61.23% 2.79%
ETH % 8.41% 2.85%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
LABEL Foundation LBL

Precios Históricos de LABEL Foundation (LBL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.00135419 $0.00134398 $0.00139243 $0.00135811 $115,973 $3,653,506
Jun-25 2025 $0.0013718 $0.0013418 $0.0013718 $0.00135275 $145,048 $3,701,019
Jun-24 2025 $0.00135453 $0.00133278 $0.00136673 $0.00133278 $159,698 $3,654,401
Jun-23 2025 $0.00133903 $0.00129113 $0.00134545 $0.00131388 $445,545 $3,612,602
Jun-22 2025 $0.00130338 $0.00128374 $0.00136307 $0.00136307 $203,983 $3,516,420
Jun-21 2025 $0.00136929 $0.00136597 $0.00142664 $0.00141625 $307,957 $3,694,247
Jun-20 2025 $0.00141018 $0.00139418 $0.0014353 $0.00141238 $107,136 $3,804,543
Jun-19 2025 $0.00139129 $0.00137031 $0.00140079 $0.00139811 $202,652 $3,753,580
Jun-18 2025 $0.00141464 $0.00136552 $0.00143801 $0.00137489 $622,064 $3,816,587
Jun-17 2025 $0.00137876 $0.00136164 $0.00167691 $0.00146083 $3,417,516 $3,719,781
Jun-16 2025 $0.0014793 $0.0014793 $0.00152715 $0.0014878 $583,680 $3,991,037
Jun-15 2025 $0.00148589 $0.00148589 $0.0015617 $0.00154186 $1,004,683 $3,315,611
Jun-14 2025 $0.0015734 $0.00151009 $0.00162249 $0.00151009 $894,572 $3,510,862
Jun-13 2025 $0.00152394 $0.0014844 $0.0019047 $0.0016238 $12,466,955 $3,400,511
Jun-12 2025 $0.00181695 $0.0014252 $0.00181695 $0.00150447 $2,279,773 $4,054,330

Análisis de precios históricos y de mercado de LABEL Foundation (LBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1287 días, desde el día 19-12-2021.