Cap Mercado $2.64T
7.02%
Volumen 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LABEL Foundation (LBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00254106 | $0.00250177 | $0.00255581 | $0.00255581 | $174,414 | $5,670,095 |
| Nov-04 2024 | $0.00250586 | $0.00250586 | $0.0026254 | $0.00257091 | $153,552 | $5,591,548 |
| Nov-03 2024 | $0.0026419 | $0.00248096 | $0.00272331 | $0.00272331 | $317,770 | $5,895,091 |
| Nov-02 2024 | $0.00272473 | $0.00270601 | $0.00282176 | $0.00275515 | $209,443 | $6,079,921 |
| Nov-01 2024 | $0.00275876 | $0.00272367 | $0.00284086 | $0.00276702 | $1,321,662 | $6,155,864 |
| Oct-31 2024 | $0.00280542 | $0.00270917 | $0.00283479 | $0.00274406 | $796,714 | $6,259,977 |
| Oct-30 2024 | $0.0027358 | $0.00268963 | $0.00277172 | $0.00271824 | $462,781 | $6,104,628 |
| Oct-29 2024 | $0.00270354 | $0.00266654 | $0.00275279 | $0.00266654 | $315,888 | $6,032,654 |
| Oct-28 2024 | $0.00267793 | $0.00259114 | $0.00270164 | $0.0026295 | $406,610 | $5,975,498 |
| Oct-27 2024 | $0.00264316 | $0.00258131 | $0.00266158 | $0.0026 | $1,039,982 | $5,897,918 |
| Oct-26 2024 | $0.00260355 | $0.00254878 | $0.00263003 | $0.00254878 | $621,909 | $5,809,527 |
| Oct-25 2024 | $0.00268537 | $0.00262676 | $0.0027972 | $0.00269223 | $1,167,116 | $5,992,093 |
| Oct-24 2024 | $0.00266818 | $0.00266818 | $0.00281945 | $0.00271526 | $419,599 | $5,953,734 |
| Oct-23 2024 | $0.00271844 | $0.00271844 | $0.00281641 | $0.00278316 | $807,673 | $6,065,885 |
| Oct-22 2024 | $0.00279329 | $0.00275168 | $0.00283195 | $0.00278924 | $831,107 | $6,232,914 |