Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de La Peseta (PTAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010132 | $0.00008201 | $0.00010699 | $0.00010697 | $43 | - |
| Sep-08 2025 | $0.00010697 | $0.000081 | $0.00010893 | $0.00010893 | $2 | - |
| Sep-07 2025 | $0.00010891 | $0.00007852 | $0.00010891 | $0.00010754 | $200 | - |
| Sep-06 2025 | $0.00011003 | $0.00007531 | $0.00014992 | $0.00007806 | $349 | - |
| Sep-05 2025 | $0.0000778 | $0.00007542 | $0.00007974 | $0.00007543 | $7 | - |
| Sep-04 2025 | $0.00007542 | $0.00007527 | $0.00007743 | $0.00007743 | $17 | - |
| Sep-03 2025 | $0.00007704 | $0.00007526 | $0.00008002 | $0.00007528 | $4 | - |
| Sep-02 2025 | $0.00007527 | $0.00007499 | $0.00007884 | $0.00007882 | $9 | - |
| Sep-01 2025 | $0.00007882 | $0.00007599 | $0.00008101 | $0.00007602 | $29 | - |
| Aug-31 2025 | $0.000076 | $0.000075 | $0.000076 | $0.000075 | $69 | - |
| Aug-30 2025 | $0.000075 | $0.00007499 | $0.00008301 | $0.000083 | - | - |
| Aug-29 2025 | $0.000083 | $0.0000712 | $0.000083 | $0.0000712 | $543 | - |
| Aug-28 2025 | $0.00007382 | $0.00004232 | $0.00008085 | $0.00008085 | $1,437 | - |
| Aug-27 2025 | $0.00007709 | $0.00007699 | $0.00008396 | $0.00008392 | $1,215 | - |
| Aug-26 2025 | $0.00008394 | $0.00008361 | $0.00008395 | $0.00008363 | $939 | - |