Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de La Peseta (PTAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00190009 | $0.00190009 | $0.00190009 | $0.00190009 | - | - |
| Jul-25 2024 | $0.00190009 | $0.00190009 | $0.00190009 | $0.00190009 | - | - |
| Jul-24 2024 | $0.00190009 | $0.00189983 | $0.00190053 | $0.00189998 | - | - |
| Jul-23 2024 | $0.00190053 | $0.00080638 | $0.00190089 | $0.00190089 | $3 | - |
| Jul-22 2024 | $0.00190078 | $0.00189999 | $0.00190175 | $0.00190029 | $0 | - |
| Jul-21 2024 | $0.00190025 | $0.0018994 | $0.00190102 | $0.00189946 | $1 | - |
| Jul-20 2024 | $0.00189957 | $0.00181481 | $0.0019003 | $0.00181553 | $1 | - |
| Jul-19 2024 | $0.00181563 | $0.00168755 | $0.00181563 | $0.00168843 | $3 | - |
| Jul-18 2024 | $0.00168789 | $0.00168766 | $0.00168868 | $0.00168868 | $0 | - |
| Jul-17 2024 | $0.00168868 | $0.00168831 | $0.00168958 | $0.00168904 | - | - |
| Jul-16 2024 | $0.00169001 | $0.00168849 | $0.0017024 | $0.0017024 | $0 | - |
| Jul-15 2024 | $0.0017024 | $0.00170065 | $0.0017024 | $0.00170065 | - | - |
| Jul-14 2024 | $0.00170039 | $0.00170031 | $0.00170084 | $0.00170033 | $0 | - |
| Jul-13 2024 | $0.00170033 | $0.00170033 | $0.00170033 | $0.00170033 | - | - |
| Jul-12 2024 | $0.00170033 | $0.00169994 | $0.00170087 | $0.00170028 | - | - |