Cap Mercado $2.56T
-3.1%
Volumen 24h $170.12B
-11.96%
BTC % 54.14%
-0.18%
ETH % 9.77%
-2.25%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de La Peseta (PTAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-08 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-07 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-06 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-05 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-04 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-03 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-02 2025 | $0.00009003 | $0.00008995 | $0.00009003 | $0.00008996 | - | - |
| Nov-01 2025 | $0.00008996 | $0.00008996 | $0.00009004 | $0.00009004 | $0 | - |
| Oct-31 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-30 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-29 2025 | $0.00009004 | $0.00008999 | $0.00009005 | $0.00009 | - | - |
| Oct-28 2025 | $0.00009001 | $0.00009 | $0.00009001 | $0.00009 | $0 | - |
| Oct-27 2025 | $0.00009 | $0.00008997 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008999 | $0.000095 | $0.000095 | $0 | - |