Cap Mercado $74.55T
94.76%
Volumen 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de La Peseta (PTAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-14 2025 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-13 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | $0 | - |
| Jul-12 2025 | $0.00004003 | $0.00004003 | $0.00004004 | $0.00004004 | - | - |
| Jul-11 2025 | $0.00004004 | $0.00004 | $0.00004004 | $0.00004 | $0 | - |
| Jul-10 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-09 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-08 2025 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004003 | $0 | - |
| Jul-07 2025 | $0.00004003 | $0.00004002 | $0.00004004 | $0.00004003 | $0 | - |
| Jul-06 2025 | $0.00004003 | $0.000035 | $0.00004003 | $0.00003501 | $26 | - |
| Jul-05 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $0 | - |
| Jul-04 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-03 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |
| Jul-02 2025 | $0.00003501 | $0.000035 | $0.00003503 | $0.00003501 | $0 | - |
| Jul-01 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |