Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de La Peseta (PTAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006404 | $0.00006403 | $0.00007704 | $0.00007704 | $55 | - |
| Aug-17 2025 | $0.00006505 | $0.00006505 | $0.00008304 | $0.00007734 | $667 | - |
| Aug-16 2025 | $0.00006803 | $0.00006717 | $0.00007907 | $0.00006804 | $1,646 | - |
| Aug-15 2025 | $0.00006482 | $0.0000614 | $0.00006502 | $0.00006405 | $418 | - |
| Aug-14 2025 | $0.00006127 | $0.00006121 | $0.000064 | $0.00006122 | $1 | - |
| Aug-13 2025 | $0.00006123 | $0.00006118 | $0.00006198 | $0.00006119 | $9 | - |
| Aug-12 2025 | $0.00006119 | $0.00006119 | $0.00007901 | $0.00006299 | $21 | - |
| Aug-11 2025 | $0.00006299 | $0.00006099 | $0.000063 | $0.000063 | $157 | - |
| Aug-10 2025 | $0.00006139 | $0.00005913 | $0.00006357 | $0.00006325 | $268 | - |
| Aug-09 2025 | $0.00006001 | $0.00005968 | $0.00006487 | $0.00006408 | $102 | - |
| Aug-08 2025 | $0.00006464 | $0.000054 | $0.00006541 | $0.00005701 | $59 | - |
| Aug-07 2025 | $0.00005702 | $0.000056 | $0.00006601 | $0.00006381 | $4 | - |
| Aug-06 2025 | $0.00005591 | $0.00005099 | $0.00007099 | $0.00005605 | $4,250 | - |
| Aug-05 2025 | $0.00005596 | $0.00004314 | $0.00007488 | $0.00006743 | $9,174 | - |
| Aug-04 2025 | $0.00006744 | $0.00006121 | $0.00007967 | $0.00006839 | $15,556 | - |