Cap Mercado NZ$4.14T
0.48%
Volumen 24h NZ$264.85B
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00309406 | NZ$0.00309406 | NZ$0.0049171 | NZ$0.00491642 | NZ$5 | - |
May-15 2024 | NZ$0.00491646 | NZ$0.00150573 | NZ$0.00573129 | NZ$0.00573001 | NZ$0 | - |
May-14 2024 | NZ$0.00573114 | NZ$0.00572928 | NZ$0.00573328 | NZ$0.00573179 | NZ$0 | - |
May-13 2024 | NZ$0.00573196 | NZ$0.00150494 | NZ$0.00671425 | NZ$0.00671413 | NZ$33 | - |
May-12 2024 | NZ$0.00671413 | NZ$0.00671254 | NZ$0.00671481 | NZ$0.0067137 | - | - |
May-11 2024 | NZ$0.00671424 | NZ$0.00671248 | NZ$0.00671424 | NZ$0.00671367 | NZ$0 | - |
May-10 2024 | NZ$0.00671367 | NZ$0.0067134 | NZ$0.00671633 | NZ$0.00671565 | - | - |
May-09 2024 | NZ$0.00671491 | NZ$0.00384726 | NZ$0.00671612 | NZ$0.00671612 | NZ$0 | - |
May-08 2024 | NZ$0.00671612 | NZ$0.00671416 | NZ$0.00671966 | NZ$0.0067153 | - | - |
May-07 2024 | NZ$0.00671606 | NZ$0.00671463 | NZ$0.00688215 | NZ$0.00688215 | NZ$2 | - |
May-06 2024 | NZ$0.00688215 | NZ$0.00687977 | NZ$0.00688215 | NZ$0.00688179 | - | - |
May-05 2024 | NZ$0.0068804 | NZ$0.0068801 | NZ$0.00688516 | NZ$0.0068801 | NZ$3 | - |
May-04 2024 | NZ$0.0068801 | NZ$0.0068801 | NZ$0.00688401 | NZ$0.00688357 | - | - |
May-03 2024 | NZ$0.00688467 | NZ$0.00687958 | NZ$0.00737396 | NZ$0.00737192 | NZ$0 | - |
May-02 2024 | NZ$0.00737348 | NZ$0.00736474 | NZ$0.00768865 | NZ$0.00768865 | NZ$0 | - |
Análisis de precios históricos y de mercado de La Peseta (PTAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63799 NZD.