Cap Mercado Rp37,434.03T
2.73%
Volumen 24h Rp2,924.16T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-30 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-29 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-28 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-27 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-26 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-25 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-24 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-23 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-22 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-21 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-20 2022 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | Rp0.00160348 | - | - |
Oct-19 2022 | Rp0.00160348 | Rp0.00159997 | Rp0.00160348 | Rp0.00159997 | - | - |
Oct-18 2022 | Rp0.00159997 | Rp0.00158314 | Rp0.00161725 | Rp0.00161153 | - | - |
Oct-17 2022 | Rp0.00161153 | Rp0.00154772 | Rp0.0016184 | Rp0.00154772 | Rp4,687 | - |
Análisis de precios históricos y de mercado de La Doge de Papel (LDDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 348 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.