Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-30 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-29 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-28 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-27 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-26 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-25 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-24 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-23 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-22 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-21 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-20 2022 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | HK$0.0000007754 | - | - |
Oct-19 2022 | HK$0.0000007754 | HK$0.0000007737 | HK$0.0000007754 | HK$0.0000007737 | - | - |
Oct-18 2022 | HK$0.0000007737 | HK$0.0000007655 | HK$0.000000782 | HK$0.0000007793 | - | - |
Oct-17 2022 | HK$0.0000007793 | HK$0.0000007484 | HK$0.0000007826 | HK$0.0000007484 | HK$2 | - |
Análisis de precios históricos y de mercado de La Doge de Papel (LDDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 348 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.