Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kzcash (KZC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00066611 | $0.00065606 | $0.0006702 | $0.00066684 | - | $1,042 |
| Aug-29 2024 | $0.00066696 | $0.00064934 | $0.00068584 | $0.00064967 | - | $1,043 |
| Aug-28 2024 | $0.00064958 | $0.00064757 | $0.00071539 | $0.00070028 | - | $1,016 |
| Aug-27 2024 | $0.00069906 | $0.00069311 | $0.00072559 | $0.00070743 | - | $1,093 |
| Aug-26 2024 | $0.00070877 | $0.00070877 | $0.00093188 | $0.00089815 | - | $1,109 |
| Aug-25 2024 | $0.00089662 | $0.00071841 | $0.00089701 | $0.00072368 | - | $1,402 |
| Aug-24 2024 | $0.00071949 | $0.00071673 | $0.00072378 | $0.00072088 | - | $1,125 |
| Aug-23 2024 | $0.00072223 | $0.00068106 | $0.00072503 | $0.00068106 | - | $1,130 |
| Aug-22 2024 | $0.00067894 | $0.00060337 | $0.00068983 | $0.00061147 | - | $1,062 |
| Aug-21 2024 | $0.00061263 | $0.00059349 | $0.0006827 | $0.00067485 | $0 | $958 |
| Aug-20 2024 | $0.00067698 | $0.0006308 | $0.00129888 | $0.00066848 | - | $1,059 |
| Aug-19 2024 | $0.00066521 | $0.00065271 | $0.00066521 | $0.00065634 | - | $1,040 |
| Aug-18 2024 | $0.0006676 | $0.0006676 | $0.00067707 | $0.0006691 | - | $1,044 |
| Aug-17 2024 | $0.0006677 | $0.00066281 | $0.00067096 | $0.00066281 | - | $1,044 |
| Aug-16 2024 | $0.00066275 | $0.00064578 | $0.00067129 | $0.00064854 | - | $1,037 |