Cap Mercado £1.98T
5.74%
Volumen 24h £136.35B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-14 2024 | £41.09 | £39.17 | £41.09 | £40.17 | £3,069 | - |
May-13 2024 | £40.17 | £39.40 | £40.17 | £39.86 | £1,136 | - |
May-12 2024 | £39.86 | £39.56 | £41.36 | £39.56 | £2,595 | - |
May-11 2024 | £39.56 | £39.55 | £41.46 | £39.77 | £2,668 | - |
May-10 2024 | £39.77 | £39.77 | £40.01 | £40.01 | £119 | - |
May-09 2024 | £40.01 | £40.01 | £40.01 | £40.01 | - | - |
May-08 2024 | £40.01 | £40.01 | £40.45 | £40.45 | £321 | - |
May-07 2024 | £40.45 | £40.44 | £41.99 | £41.99 | £788 | - |
May-06 2024 | £41.99 | £41.25 | £42.10 | £42.10 | £1,809 | - |
May-05 2024 | £42.10 | £41.65 | £42.55 | £42.55 | £1,312 | - |
May-04 2024 | £42.55 | £42.55 | £42.99 | £42.99 | £213 | - |
May-03 2024 | £42.99 | £37.13 | £42.99 | £37.13 | £1,483 | - |
May-02 2024 | £37.13 | £37.13 | £37.13 | £37.13 | - | - |
May-01 2024 | £37.13 | £37.13 | £37.13 | £37.13 | - | - |
Apr-30 2024 | £37.13 | £37.13 | £37.13 | £37.13 | - | - |
Análisis de precios históricos y de mercado de Kylacoin (KCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 378 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78848 GBP.