Cap Mercado NZ$4.46T
-1.51%
Volumen 24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2023 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | - | - |
May-28 2023 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | - | - |
May-27 2023 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | - | - |
May-26 2023 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | - | - |
May-25 2023 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | - | - |
May-24 2023 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | NZ$0.023781 | - | - |
May-23 2023 | NZ$0.023781 | NZ$0.023779 | NZ$0.024076 | NZ$0.023917 | - | - |
May-22 2023 | NZ$0.023917 | NZ$0.023814 | NZ$0.025561 | NZ$0.024913 | NZ$10,159 | - |
May-21 2023 | NZ$0.024914 | NZ$0.024909 | NZ$0.025275 | NZ$0.025261 | NZ$19,752 | - |
May-20 2023 | NZ$0.025261 | NZ$0.024718 | NZ$0.02556 | NZ$0.025141 | NZ$31,193 | - |
May-19 2023 | NZ$0.025141 | NZ$0.024684 | NZ$0.025402 | NZ$0.024726 | NZ$30,379 | - |
May-18 2023 | NZ$0.024725 | NZ$0.023834 | NZ$0.024807 | NZ$0.024093 | NZ$11,240 | - |
May-17 2023 | NZ$0.024093 | NZ$0.023946 | NZ$0.025923 | NZ$0.025464 | NZ$26,090 | - |
May-16 2023 | NZ$0.025464 | NZ$0.021913 | NZ$0.025481 | NZ$0.022016 | NZ$24,658 | - |
May-15 2023 | NZ$0.022016 | NZ$0.021308 | NZ$0.023008 | NZ$0.022645 | NZ$22,440 | - |
Análisis de precios históricos y de mercado de KYCCOIN (KYCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 404 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.