Cap Mercado CA$3.74T
-0.54%
Volumen 24h CA$322.00B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-29 2023 | CA$0.019878 | CA$0.019878 | CA$0.019878 | CA$0.019878 | - | - |
May-28 2023 | CA$0.019878 | CA$0.019878 | CA$0.019878 | CA$0.019878 | - | - |
May-27 2023 | CA$0.019878 | CA$0.019878 | CA$0.019878 | CA$0.019878 | - | - |
May-26 2023 | CA$0.019878 | CA$0.019878 | CA$0.019878 | CA$0.019878 | - | - |
May-25 2023 | CA$0.019878 | CA$0.019878 | CA$0.019878 | CA$0.019878 | - | - |
May-24 2023 | CA$0.019878 | CA$0.019878 | CA$0.019878 | CA$0.019878 | - | - |
May-23 2023 | CA$0.019878 | CA$0.019876 | CA$0.020124 | CA$0.019991 | - | - |
May-22 2023 | CA$0.019991 | CA$0.019905 | CA$0.021365 | CA$0.020823 | CA$8,492 | - |
May-21 2023 | CA$0.020824 | CA$0.020821 | CA$0.021126 | CA$0.021115 | CA$16,510 | - |
May-20 2023 | CA$0.021115 | CA$0.02066 | CA$0.021365 | CA$0.021014 | CA$26,073 | - |
May-19 2023 | CA$0.021014 | CA$0.020633 | CA$0.021232 | CA$0.020667 | CA$25,393 | - |
May-18 2023 | CA$0.020666 | CA$0.019922 | CA$0.020735 | CA$0.020139 | CA$9,395 | - |
May-17 2023 | CA$0.020139 | CA$0.020015 | CA$0.021668 | CA$0.021284 | CA$21,807 | - |
May-16 2023 | CA$0.021284 | CA$0.018316 | CA$0.021299 | CA$0.018402 | CA$20,611 | - |
May-15 2023 | CA$0.018402 | CA$0.017811 | CA$0.019232 | CA$0.018928 | CA$18,757 | - |
Análisis de precios históricos y de mercado de KYCCOIN (KYCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 404 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36604 CAD.