Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Kyberdyne KBD

Precios Históricos de Kyberdyne (KBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00009482 $0.00009309 $0.00009535 $0.00009314 $18,814 -
Oct-03 2025 $0.00009307 $0.00008674 $0.00009311 $0.0000868 $21,278 -
Oct-02 2025 $0.00008674 $0.00008673 $0.0000868 $0.00008673 $18,145 -
Oct-01 2025 $0.00008676 $0.0000867 $0.00008681 $0.00008671 $18,068 -
Sep-30 2025 $0.0000867 $0.00008667 $0.00008683 $0.00008676 $17,391 -
Sep-29 2025 $0.00008677 $0.00008667 $0.00008695 $0.00008691 $18,217 -
Sep-28 2025 $0.00008693 $0.00008626 $0.00008693 $0.00008634 $17,747 -
Sep-27 2025 $0.00008607 $0.00008518 $0.00008682 $0.00008556 $18,407 -
Sep-26 2025 $0.00008552 $0.00008552 $0.00008633 $0.00008578 $17,441 -
Sep-25 2025 $0.00008579 $0.00008576 $0.00008589 $0.00008583 $16,798 -
Sep-24 2025 $0.00008588 $0.00008579 $0.00008589 $0.00008586 $17,489 -
Sep-23 2025 $0.0000858 $0.00008504 $0.00008584 $0.0000851 $18,610 -
Sep-22 2025 $0.00008507 $0.00008504 $0.0000864 $0.0000864 $18,815 -
Sep-21 2025 $0.00008636 $0.00008574 $0.00008759 $0.00008641 $18,533 -
Sep-20 2025 $0.00008642 $0.00008287 $0.00008644 $0.00008368 $16,538 -

Análisis de precios históricos y de mercado de Kyberdyne (KBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1314 días, desde el día 01-03-2022.