Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Kyberdyne KBD

Precios Históricos de Kyberdyne (KBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00009333 $0.00009333 $0.00009479 $0.00009419 $17,821 -
Oct-24 2025 $0.00009416 $0.00009416 $0.00009428 $0.00009425 $17,449 -
Oct-23 2025 $0.00009427 $0.00009418 $0.00009431 $0.00009418 $17,089 -
Oct-22 2025 $0.00009418 $0.00009416 $0.00009451 $0.00009451 $17,634 -
Oct-21 2025 $0.0000945 $0.0000945 $0.00009546 $0.00009541 $18,001 -
Oct-20 2025 $0.0000954 $0.0000953 $0.00009632 $0.00009626 $17,169 -
Oct-19 2025 $0.00009626 $0.00009472 $0.00009631 $0.00009503 $14,348 -
Oct-18 2025 $0.00009497 $0.00009479 $0.0000964 $0.00009538 $17,770 -
Oct-17 2025 $0.00009534 $0.00009527 $0.00009594 $0.00009594 $16,882 -
Oct-16 2025 $0.00009591 $0.00009589 $0.00010048 $0.00009997 $16,389 -
Oct-15 2025 $0.0001 $0.00009984 $0.00010135 $0.00010135 $16,552 -
Oct-14 2025 $0.00009973 $0.00009969 $0.00010844 $0.00010271 $16,676 -
Oct-13 2025 $0.0001028 $0.00009376 $0.00011387 $0.00010282 $12,000 -
Oct-12 2025 $0.00010001 $0.00009215 $0.00011953 $0.00009414 $17,333 -
Oct-11 2025 $0.00009598 $0.00008473 $0.00010029 $0.0000869 $12,561 -

Análisis de precios históricos y de mercado de Kyberdyne (KBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1335 días, desde el día 01-03-2022.