Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Kyberdyne (KBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00038634 | $0.00034796 | $0.00038902 | $0.00035983 | $380,403 | - |
| Jul-25 2024 | $0.00035932 | $0.00034812 | $0.00040275 | $0.00035065 | $391,498 | - |
| Jul-24 2024 | $0.00036493 | $0.00035501 | $0.0003955 | $0.00036243 | $398,820 | - |
| Jul-23 2024 | $0.00037503 | $0.00036627 | $0.0004635 | $0.00046116 | $376,161 | - |
| Jul-22 2024 | $0.00046377 | $0.00045156 | $0.00049185 | $0.00048077 | $412,382 | - |
| Jul-21 2024 | $0.00047849 | $0.00047388 | $0.00048774 | $0.00048774 | $403,353 | - |
| Jul-20 2024 | $0.00048825 | $0.00048689 | $0.00053641 | $0.00052072 | $401,861 | - |
| Jul-19 2024 | $0.00052438 | $0.00047362 | $0.00053423 | $0.00050122 | $424,094 | - |
| Jul-18 2024 | $0.00049558 | $0.00042387 | $0.00059969 | $0.00043021 | $447,614 | - |
| Jul-17 2024 | $0.0004317 | $0.00041775 | $0.00047301 | $0.00041775 | $395,234 | - |
| Jul-16 2024 | $0.00042229 | $0.00040592 | $0.00042634 | $0.00041052 | $391,525 | - |
| Jul-15 2024 | $0.00040942 | $0.00039024 | $0.00041858 | $0.00039386 | $407,097 | - |
| Jul-14 2024 | $0.00039174 | $0.00038298 | $0.00040876 | $0.00038772 | $399,516 | - |
| Jul-13 2024 | $0.00038763 | $0.00037489 | $0.00042096 | $0.00037509 | $396,952 | - |
| Jul-12 2024 | $0.00037735 | $0.0003671 | $0.00039123 | $0.00037295 | $405,921 | - |