Cap Mercado $3.97T
2.14%
Volumen 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kyberdyne (KBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013022 | $0.00012988 | $0.00013027 | $0.0001299 | $61,886 | - |
| Jul-14 2025 | $0.00012992 | $0.00012987 | $0.00013094 | $0.00013078 | $39,902 | - |
| Jul-13 2025 | $0.00013064 | $0.00012712 | $0.00013105 | $0.0001274 | $81,367 | - |
| Jul-12 2025 | $0.00012722 | $0.00012713 | $0.00012833 | $0.00012802 | $79,223 | - |
| Jul-11 2025 | $0.0001281 | $0.00012789 | $0.0001285 | $0.0001285 | $4,576 | - |
| Jul-10 2025 | $0.00012851 | $0.00012815 | $0.00012867 | $0.00012866 | $12,819 | - |
| Jul-09 2025 | $0.00012865 | $0.00012861 | $0.00012924 | $0.00012882 | $497 | - |
| Jul-08 2025 | $0.00012885 | $0.00012868 | $0.00013002 | $0.00012949 | $293 | - |
| Jul-07 2025 | $0.00012951 | $0.00012881 | $0.00012954 | $0.00012883 | $118 | - |
| Jul-06 2025 | $0.00012882 | $0.00012881 | $0.00012885 | $0.00012882 | $12 | - |
| Jul-05 2025 | $0.00012882 | $0.00012882 | $0.00012884 | $0.00012882 | - | - |
| Jul-04 2025 | $0.00012883 | $0.00012881 | $0.00012897 | $0.00012895 | $36 | - |
| Jul-03 2025 | $0.00012894 | $0.00012892 | $0.00012924 | $0.00012915 | $248 | - |
| Jul-02 2025 | $0.00012915 | $0.00012914 | $0.00013003 | $0.00012921 | $257 | - |
| Jul-01 2025 | $0.00012921 | $0.0001292 | $0.00013194 | $0.00013194 | $732 | - |