Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kwenta (KWENTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $5.713 | $5.713 | $5.719 | $5.719 | - | $2,467,046 |
| Mar-17 2026 | $5.719 | $5.719 | $5.783 | $5.765 | - | $2,469,586 |
| Mar-16 2026 | $5.765 | $5.380 | $5.765 | $5.380 | - | $2,489,626 |
| Mar-15 2026 | $5.380 | $5.252 | $5.416 | $5.416 | - | $2,323,394 |
| Mar-14 2026 | $5.416 | $5.416 | $5.416 | $5.416 | - | $2,338,809 |
| Mar-13 2026 | $5.416 | $5.270 | $5.417 | $5.280 | - | $2,338,809 |
| Mar-12 2026 | $5.348 | $5.348 | $5.466 | $5.466 | - | $2,309,367 |
| Mar-11 2026 | $5.466 | $5.422 | $5.535 | $5.482 | - | $2,360,301 |
| Mar-10 2026 | $5.482 | $5.306 | $5.507 | $5.306 | - | $2,367,433 |
| Mar-09 2026 | $5.306 | $5.306 | $5.306 | $5.306 | - | $2,291,381 |
| Mar-08 2026 | $5.306 | $5.306 | $5.306 | $5.306 | - | $2,291,381 |
| Mar-07 2026 | $5.306 | $5.306 | $5.315 | $5.315 | - | $2,291,381 |
| Mar-06 2026 | $5.315 | $5.315 | $5.619 | $5.598 | - | $2,295,414 |
| Mar-05 2026 | $5.598 | $5.598 | $5.836 | $5.819 | - | $2,417,433 |
| Mar-04 2026 | $5.819 | $5.324 | $5.819 | $5.325 | - | $2,513,094 |