Cap Mercado $3.44T
-1.96%
Volumen 24h $325.74B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kwenta (KWENTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $26.83 | $26.73 | $28.09 | $26.73 | $125,161 | $11,588,300 |
| Dec-20 2024 | $26.67 | $24.37 | $26.68 | $26.54 | $156,456 | $11,519,887 |
| Dec-19 2024 | $26.29 | $26.28 | $31.32 | $31.32 | $125,541 | $11,356,537 |
| Dec-18 2024 | $31.69 | $31.57 | $34.15 | $31.82 | $237,200 | $13,687,772 |
| Dec-17 2024 | $31.57 | $30.22 | $31.57 | $30.31 | $183,958 | $13,634,912 |
| Dec-16 2024 | $31.30 | $30.42 | $34.40 | $34.17 | $183,903 | $13,519,761 |
| Dec-15 2024 | $33.86 | $32.97 | $33.92 | $33.72 | $74,831 | $14,623,796 |
| Dec-14 2024 | $33.66 | $32.68 | $35.03 | $34.21 | $123,393 | $14,537,771 |
| Dec-13 2024 | $34.22 | $34.22 | $36.27 | $35.03 | $195,810 | $14,780,703 |
| Dec-12 2024 | $34.89 | $34.26 | $37.16 | $34.76 | $169,220 | $15,067,004 |
| Dec-11 2024 | $34.84 | $32.25 | $35.10 | $33.03 | $81,349 | $15,046,401 |
| Dec-10 2024 | $32.73 | $32.14 | $36.42 | $36.42 | $92,595 | $14,133,673 |
| Dec-09 2024 | $36.91 | $35.54 | $41.78 | $41.78 | $150,324 | $15,941,491 |
| Dec-08 2024 | $41.66 | $39.89 | $41.79 | $40.77 | $103,441 | $17,993,394 |
| Dec-07 2024 | $40.85 | $39.86 | $42.29 | $42.29 | $97,955 | $17,642,650 |