Cap Mercado $4.10T 1.86%
Volumen 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kwenta KWENTA

Precios Históricos de Kwenta (KWENTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $19.94 $19.55 $22.72 $22.72 $3,010 $8,611,894
Oct-24 2025 $22.73 $22.59 $23.57 $23.08 $512 $9,817,966
Oct-23 2025 $23.04 $23.00 $24.85 $24.62 $720 $9,951,009
Oct-22 2025 $24.21 $24.21 $26.97 $26.97 $366 $10,455,522
Oct-21 2025 $27.21 $25.33 $27.78 $27.59 $593 $11,750,572
Oct-20 2025 $27.60 $26.52 $28.40 $26.77 $403 $11,920,702
Oct-19 2025 $26.89 $22.07 $28.11 $22.17 $1,709 $11,611,858
Oct-18 2025 $23.05 $23.02 $24.51 $24.29 $416 $9,956,116
Oct-17 2025 $24.38 $22.44 $26.15 $25.91 $1,438 $10,530,548
Oct-16 2025 $25.85 $25.77 $30.32 $30.24 $1,168 $11,164,809
Oct-15 2025 $30.19 $30.16 $34.87 $32.99 $1,272 $13,039,626
Oct-14 2025 $32.91 $32.48 $36.47 $36.47 $1,488 $14,212,427
Oct-13 2025 $36.54 $28.78 $40.95 $28.78 $20,144 $15,779,265
Oct-12 2025 $28.63 $17.38 $28.90 $17.66 $2,859 $12,365,403
Oct-11 2025 $17.65 $17.59 $19.39 $18.12 $451 $7,623,980

Análisis de precios históricos y de mercado de Kwenta (KWENTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1047 días, desde el día 14-12-2022.