Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kwenta (KWENTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $34.23 | $34.01 | $35.79 | $34.01 | $50,392 | $14,782,327 |
| Oct-04 2024 | $34.13 | $34.03 | $37.38 | $36.85 | $93,156 | $14,738,953 |
| Oct-03 2024 | $35.45 | $30.67 | $35.61 | $30.74 | $208,732 | $15,307,859 |
| Oct-02 2024 | $29.89 | $29.86 | $31.24 | $30.49 | $26,900 | $12,908,859 |
| Oct-01 2024 | $30.65 | $30.65 | $34.30 | $33.95 | $44,097 | $13,237,420 |
| Sep-30 2024 | $34.14 | $33.79 | $35.47 | $35.30 | $24,444 | $14,745,386 |
| Sep-29 2024 | $35.28 | $34.75 | $35.71 | $35.71 | $14,988 | $15,234,888 |
| Sep-28 2024 | $35.53 | $35.42 | $37.20 | $37.16 | $32,818 | $15,342,522 |
| Sep-27 2024 | $37.17 | $34.71 | $38.29 | $34.71 | $185,805 | $16,054,017 |
| Sep-26 2024 | $34.35 | $33.28 | $34.35 | $33.51 | $40,382 | $14,833,382 |
| Sep-25 2024 | $33.41 | $33.41 | $34.71 | $34.69 | $30,520 | $14,430,964 |
| Sep-24 2024 | $34.92 | $34.84 | $36.19 | $36.19 | $25,448 | $15,079,477 |
| Sep-23 2024 | $36.26 | $36.26 | $37.71 | $36.89 | $69,709 | $15,660,259 |
| Sep-22 2024 | $36.93 | $35.37 | $39.00 | $38.96 | $126,640 | $15,947,981 |
| Sep-21 2024 | $38.75 | $38.13 | $39.77 | $39.48 | $50,600 | $16,735,241 |