Cap Mercado $2.24T
0.14%
Volumen 24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.072126 | $0.072126 | $0.072126 | $0.072126 | - | - |
Aug-18 2024 | $0.072126 | $0.071747 | $0.072126 | $0.071793 | $361 | - |
Aug-17 2024 | $0.071793 | $0.071793 | $0.071825 | $0.071825 | $32 | - |
Aug-16 2024 | $0.071825 | $0.071545 | $0.078487 | $0.078487 | $6,322 | - |
Aug-15 2024 | $0.078487 | $0.078487 | $0.078511 | $0.078511 | $3 | - |
Aug-14 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
Aug-13 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
Aug-12 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
Aug-11 2024 | $0.078511 | $0.078498 | $0.078511 | $0.078498 | $7 | - |
Aug-10 2024 | $0.078498 | $0.078498 | $0.078498 | $0.078498 | - | - |
Aug-09 2024 | $0.078498 | $0.078498 | $0.079318 | $0.079318 | $856 | - |
Aug-08 2024 | $0.079318 | $0.073154 | $0.079318 | $0.074788 | $7,574 | - |
Aug-07 2024 | $0.074788 | $0.074565 | $0.075133 | $0.074832 | $952 | - |
Aug-06 2024 | $0.074832 | $0.074832 | $0.076304 | $0.076304 | $1,683 | - |
Aug-05 2024 | $0.076304 | $0.075995 | $0.081976 | $0.081976 | $5,713 | - |