Cap Mercado $2.52T
1.13%
Volumen 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-27 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-26 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-25 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-24 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-23 2022 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | $8,463,079,199,999 | - | - |
Jul-22 2022 | $8,463,079,199,999 | $8,443,328,360,000 | $8,550,755,729,999 | $8,507,845,750,000 | - | - |
Jul-21 2022 | $8,501,296,430,000 | $8,009,381,850,000 | $8,501,296,430,000 | $8,294,090,980,000 | $29 | - |
Jul-20 2022 | $8,294,090,980,000 | $7,657,696,749,999 | $8,676,094,510,000 | $7,657,696,749,999 | - | - |
Jul-19 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
Jul-18 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
Jul-17 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
Jul-16 2022 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | $7,657,696,749,999 | - | - |
Jul-15 2022 | $7,657,696,749,999 | $7,353,242,240,000 | $7,715,266,900,000 | $7,353,242,240,000 | - | - |
Jul-14 2022 | $7,353,242,240,000 | $7,235,329,610,000 | $7,379,621,170,000 | $7,235,329,610,000 | - | - |