Cap Mercado HK$17.82T
-4.71%
Volumen 24h HK$1.48T
29.33%
BTC % 50.22%
0.71%
ETH % 16.52%
-0.9%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.00200317 | HK$0.00200317 | HK$0.00200317 | HK$0.00200317 | - | - |
Jul-02 2024 | HK$0.00200317 | HK$0.00200317 | HK$0.00201543 | HK$0.00200529 | HK$897 | - |
Jul-01 2024 | HK$0.00200529 | HK$0.00195623 | HK$0.00232118 | HK$0.00212441 | HK$39,439 | - |
Jun-30 2024 | HK$0.00212441 | HK$0.00193778 | HK$0.00212441 | HK$0.00193778 | HK$28,610 | - |
Jun-29 2024 | HK$0.00193778 | HK$0.00193778 | HK$0.00196726 | HK$0.00196726 | HK$971 | - |
Jun-28 2024 | HK$0.00196726 | HK$0.00192849 | HK$0.00196726 | HK$0.00192849 | HK$89 | - |
Jun-27 2024 | HK$0.00192849 | HK$0.00192849 | HK$0.00195228 | HK$0.00195228 | HK$1,928 | - |
Jun-26 2024 | HK$0.00195228 | HK$0.00195228 | HK$0.00197127 | HK$0.00197127 | HK$265 | - |
Jun-25 2024 | HK$0.00197127 | HK$0.00197127 | HK$0.0020382 | HK$0.0020382 | HK$4,103 | - |
Jun-24 2024 | HK$0.0020382 | HK$0.0020382 | HK$0.0020382 | HK$0.0020382 | - | - |
Jun-23 2024 | HK$0.0020382 | HK$0.00195939 | HK$0.0020382 | HK$0.00195939 | HK$19,404 | - |
Jun-22 2024 | HK$0.00186856 | HK$0.00171725 | HK$0.00186856 | HK$0.00175556 | HK$28,898 | - |
Jun-21 2024 | HK$0.00175556 | HK$0.00175556 | HK$0.00269258 | HK$0.00263265 | HK$77,107 | - |
Jun-20 2024 | HK$0.00263265 | HK$0.00263265 | HK$0.00263265 | HK$0.00263265 | - | - |
Jun-19 2024 | HK$0.00263265 | HK$0.00263265 | HK$0.00263265 | HK$0.00263265 | - | - |
Análisis de precios históricos y de mercado de KumaDex Token (dKUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 703 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80949 HKD.