Cap Mercado $2.52T -3.11%
Volumen 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
KuDoge KUDO

Precios Históricos de KuDoge (KUDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-23 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-22 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-21 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-20 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-19 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-18 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-17 2022 $219,069,122,330,000 $218,042,053,580,000 $221,992,657,080,000 $219,342,944,180,000 - -
Jul-16 2022 $219,184,101,210,000 $213,680,160,020,000 $221,993,008,990,000 $216,034,514,430,000 - -
Jul-15 2022 $216,035,552,080,000 $208,598,298,930,000 $217,251,309,870,000 $208,598,298,930,000 - -
Jul-14 2022 $208,598,298,930,000 $208,593,718,350,000 $211,230,748,340,000 $209,806,180,510,000 - -
Jul-13 2022 $209,794,442,000,000 $202,845,753,120,000 $210,763,576,570,000 $203,838,140,770,000 - -
Jul-12 2022 $203,855,716,760,000 $203,838,289,880,000 $209,306,181,960,000 $209,306,181,960,000 - -
Jul-11 2022 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 - -
Jul-10 2022 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 - -

Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 14-09-2024.