Cap Mercado $2.24T
0.63%
Volumen 24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
Jul-23 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
Jul-22 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
Jul-21 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
Jul-20 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
Jul-19 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
Jul-18 2022 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | $219,069,122,330,000 | - | - |
Jul-17 2022 | $219,069,122,330,000 | $218,042,053,580,000 | $221,992,657,080,000 | $219,342,944,180,000 | - | - |
Jul-16 2022 | $219,184,101,210,000 | $213,680,160,020,000 | $221,993,008,990,000 | $216,034,514,430,000 | - | - |
Jul-15 2022 | $216,035,552,080,000 | $208,598,298,930,000 | $217,251,309,870,000 | $208,598,298,930,000 | - | - |
Jul-14 2022 | $208,598,298,930,000 | $208,593,718,350,000 | $211,230,748,340,000 | $209,806,180,510,000 | - | - |
Jul-13 2022 | $209,794,442,000,000 | $202,845,753,120,000 | $210,763,576,570,000 | $203,838,140,770,000 | - | - |
Jul-12 2022 | $203,855,716,760,000 | $203,838,289,880,000 | $209,306,181,960,000 | $209,306,181,960,000 | - | - |
Jul-11 2022 | $209,306,181,960,000 | $209,306,181,960,000 | $209,306,181,960,000 | $209,306,181,960,000 | - | - |
Jul-10 2022 | $209,306,181,960,000 | $209,306,181,960,000 | $209,306,181,960,000 | $209,306,181,960,000 | - | - |