Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de KStarCoin (KSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004975 | $0.00004428 | $0.00004975 | $0.00004429 | $328 | - |
| Oct-04 2024 | $0.00004428 | $0.00004428 | $0.00004696 | $0.00004505 | $294 | - |
| Oct-03 2024 | $0.00004507 | $0.00004504 | $0.00004697 | $0.00004537 | $68 | - |
| Oct-02 2024 | $0.00004536 | $0.00004535 | $0.00004763 | $0.00004761 | $46 | - |
| Oct-01 2024 | $0.0000476 | $0.00004535 | $0.00004764 | $0.00004694 | $118 | - |
| Sep-30 2024 | $0.00004695 | $0.0000452 | $0.00005393 | $0.00005303 | $829 | - |
| Sep-29 2024 | $0.00005304 | $0.00004624 | $0.00005918 | $0.00005161 | $598 | - |
| Sep-28 2024 | $0.00005072 | $0.00004186 | $0.00005447 | $0.00004982 | $359 | - |
| Sep-27 2024 | $0.00004983 | $0.0000418 | $0.00004983 | $0.0000418 | $193 | - |
| Sep-26 2024 | $0.0000418 | $0.00003945 | $0.0000418 | $0.00004083 | $287 | - |
| Sep-25 2024 | $0.00004084 | $0.00003973 | $0.0000419 | $0.00004134 | $124 | - |
| Sep-24 2024 | $0.00004134 | $0.00003875 | $0.00004535 | $0.00004535 | $88 | - |
| Sep-23 2024 | $0.00004163 | $0.00003554 | $0.00004163 | $0.00003732 | $297 | - |
| Sep-22 2024 | $0.00003731 | $0.0000358 | $0.00003732 | $0.00003656 | $229 | - |
| Sep-21 2024 | $0.00003655 | $0.00003536 | $0.00004001 | $0.00004 | $189 | - |