Cap Mercado $2.19T
-0.8%
Volumen 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KStarCoin (KSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004262 | $0.00004262 | $0.00004724 | $0.00004441 | $686 | - |
| Aug-14 2024 | $0.00004442 | $0.00004255 | $0.00004634 | $0.00004633 | $102 | - |
| Aug-13 2024 | $0.00003928 | $0.00003894 | $0.0000418 | $0.00003894 | $408 | - |
| Aug-12 2024 | $0.00003894 | $0.00003894 | $0.00005684 | $0.000055 | $714 | - |
| Aug-11 2024 | $0.00005502 | $0.00005152 | $0.00006253 | $0.00005153 | $263 | - |
| Aug-10 2024 | $0.00005152 | $0.00005152 | $0.0000685 | $0.00006849 | $215 | - |
| Aug-09 2024 | $0.00006851 | $0.00006525 | $0.00006851 | $0.00006847 | $139 | - |
| Aug-08 2024 | $0.00006847 | $0.00005993 | $0.00006847 | $0.0000635 | $467 | - |
| Aug-07 2024 | $0.00006349 | $0.00006349 | $0.0000708 | $0.00006814 | $857 | - |
| Aug-06 2024 | $0.00006806 | $0.00006803 | $0.0000709 | $0.00007082 | $107 | - |
| Aug-05 2024 | $0.00007082 | $0.00006754 | $0.00007097 | $0.00007084 | $824 | - |
| Aug-04 2024 | $0.00007086 | $0.00006753 | $0.00007195 | $0.0000699 | $756 | - |
| Aug-03 2024 | $0.00006985 | $0.00006576 | $0.00006985 | $0.00006691 | $410 | - |
| Aug-02 2024 | $0.00006693 | $0.00006692 | $0.00007095 | $0.00006694 | $608 | - |
| Aug-01 2024 | $0.00006693 | $0.00006693 | $0.0000684 | $0.00006839 | $344 | - |