Cap Mercado $2.58T
-0.55%
Volumen 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KRYZA Network (KRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014267 | $0.00014267 | $0.00014267 | $0.00014267 | - | - |
| Jul-26 2024 | $0.00014267 | $0.00014067 | $0.00014267 | $0.00014067 | $1 | - |
| Jul-25 2024 | $0.00014067 | $0.00014067 | $0.00015069 | $0.00015069 | $59 | - |
| Jul-24 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-23 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-22 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-21 2024 | $0.00015069 | $0.00014955 | $0.00015069 | $0.00014955 | $18 | - |
| Jul-20 2024 | $0.00016182 | $0.00016182 | $0.00020903 | $0.00020632 | $982 | - |
| Jul-19 2024 | $0.00020632 | $0.00020632 | $0.00020632 | $0.00020632 | - | - |
| Jul-18 2024 | $0.00020632 | $0.00020632 | $0.00020787 | $0.00020787 | $2 | - |
| Jul-17 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
| Jul-16 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
| Jul-15 2024 | $0.00020787 | $0.00019039 | $0.00020787 | $0.00019039 | $8 | - |
| Jul-14 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |
| Jul-13 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |