Cap Mercado $3.21T
0.63%
Volumen 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de KRYZA Network (KRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-30 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-28 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-27 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-26 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-25 2025 | $0.0000694 | $0.0000694 | $0.00007047 | $0.00007047 | - | - |
| May-24 2025 | $0.00007047 | $0.00006988 | $0.00007051 | $0.00006988 | - | - |
| May-23 2025 | $0.00006988 | $0.00006988 | $0.00007149 | $0.00007149 | - | - |
| May-22 2025 | $0.00007149 | $0.00007083 | $0.00007149 | $0.00007133 | - | - |
| May-21 2025 | $0.00007133 | $0.00007062 | $0.0000723 | $0.00007062 | - | - |
| May-20 2025 | $0.00007062 | $0.00007031 | $0.00014218 | $0.00014218 | $1,574 | - |
| May-19 2025 | $0.00014218 | $0.00009864 | $0.00014218 | $0.00009864 | - | - |
| May-18 2025 | $0.00009864 | $0.00009864 | $0.00009864 | $0.00009864 | - | - |
| Feb-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |