Cap Mercado ₨759.75T
0.49%
Volumen 24h ₨29.42T
-62.4%
BTC % 49.69%
-0.02%
ETH % 16.46%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨0.00665633 | ₨0.00646327 | ₨0.0066575 | ₨0.00648653 | ₨3,996,340 | - |
May-24 2024 | ₨0.00649051 | ₨0.00647539 | ₨0.0065981 | ₨0.00659071 | ₨3,818,544 | - |
May-23 2024 | ₨0.0065939 | ₨0.00656941 | ₨0.00681055 | ₨0.00680171 | ₨4,011,236 | - |
May-22 2024 | ₨0.00680784 | ₨0.0067828 | ₨0.00693861 | ₨0.00685699 | ₨3,797,404 | - |
May-21 2024 | ₨0.00686528 | ₨0.00672804 | ₨0.00741736 | ₨0.00672804 | ₨4,032,317 | - |
May-20 2024 | ₨0.0066961 | ₨0.00660752 | ₨0.0066961 | ₨0.00660752 | ₨3,282,006 | - |
May-19 2024 | ₨0.00661295 | ₨0.00661295 | ₨0.00758981 | ₨0.00725076 | ₨4,282,260 | - |
May-18 2024 | ₨0.0072697 | ₨0.00693945 | ₨0.00788712 | ₨0.00694644 | ₨4,252,049 | - |
May-17 2024 | ₨0.00689039 | ₨0.00636116 | ₨0.00691872 | ₨0.00641398 | ₨3,856,026 | - |
May-16 2024 | ₨0.00642258 | ₨0.00629545 | ₨0.00644497 | ₨0.00630213 | ₨4,194,286 | - |
May-15 2024 | ₨0.00627706 | ₨0.00610634 | ₨0.00638952 | ₨0.00610634 | ₨3,419,915 | - |
May-14 2024 | ₨0.00610734 | ₨0.00610678 | ₨0.00669384 | ₨0.00669384 | ₨4,865,712 | - |
May-13 2024 | ₨0.0067191 | ₨0.0061893 | ₨0.00905987 | ₨0.0061893 | ₨8,550,638 | - |
May-12 2024 | ₨0.00619013 | ₨0.00594176 | ₨0.00627714 | ₨0.00594176 | ₨3,820,882 | - |
May-11 2024 | ₨0.00593732 | ₨0.00590565 | ₨0.00617759 | ₨0.00616322 | ₨3,964,653 | - |
Análisis de precios históricos y de mercado de Krypton Galaxy Coin (KGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1734 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.