Cap Mercado R$14.54T
0.46%
Volumen 24h R$518.37B
BTC % 50.5%
-0.02%
ETH % 16.34%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2024 | R$0.0035578 | R$0.00276142 | R$0.00459675 | R$0.00371164 | R$109,552 | - |
Jun-07 2024 | R$0.0028551 | R$0.0028551 | R$0.00400331 | R$0.0037011 | R$110,229 | - |
Jun-06 2024 | R$0.00335854 | R$0.00293149 | R$0.00468333 | R$0.00345255 | R$106,920 | - |
Jun-05 2024 | R$0.00334827 | R$0.00261974 | R$0.00429793 | R$0.00289829 | R$109,066 | - |
Jun-04 2024 | R$0.00327565 | R$0.00310081 | R$0.00415244 | R$0.00310081 | R$108,297 | - |
Jun-03 2024 | R$0.00405908 | R$0.00291737 | R$0.00463597 | R$0.00370762 | R$112,101 | - |
Jun-02 2024 | R$0.00356126 | R$0.00286087 | R$0.00458304 | R$0.00372765 | R$114,068 | - |
Jun-01 2024 | R$0.00337907 | R$0.00269793 | R$0.00456505 | R$0.00377726 | R$113,786 | - |
May-31 2024 | R$0.00410724 | R$0.00282989 | R$0.0048594 | R$0.00483652 | R$113,858 | - |
May-30 2024 | R$0.00431839 | R$0.00287197 | R$0.00502776 | R$0.00343097 | R$124,160 | - |
May-29 2024 | R$0.00469908 | R$0.00302755 | R$0.0055929 | R$0.00307433 | R$137,796 | - |
May-28 2024 | R$0.00290502 | R$0.00290502 | R$0.0058534 | R$0.00465147 | R$118,929 | - |
May-27 2024 | R$0.00398153 | R$0.00337915 | R$0.00509726 | R$0.00407663 | R$122,888 | - |
May-26 2024 | R$0.00312298 | R$0.0030729 | R$0.00491371 | R$0.00452259 | R$132,686 | - |
May-25 2024 | R$0.00480771 | R$0.00295701 | R$0.00511457 | R$0.004642 | R$119,656 | - |
Análisis de precios históricos y de mercado de Kronobit Networks Blockchain (KNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 131 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.