Cap Mercado $2.34T
0.27%
Volumen 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kronobit Networks Blockchain (KNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-21 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-20 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-19 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-18 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-17 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-16 2024 | $0.00024105 | $0.00024105 | $0.00024105 | $0.00024105 | - | - |
| Aug-15 2024 | $0.00024105 | $0.000241 | $0.00024115 | $0.00024104 | - | - |
| Aug-14 2024 | $0.00024106 | $0.000241 | $0.00024133 | $0.00024108 | - | - |
| Aug-13 2024 | $0.00024106 | $0.00024104 | $0.00024116 | $0.00024104 | $1 | - |
| Aug-12 2024 | $0.00024104 | $0.000241 | $0.0002412 | $0.00024102 | - | - |
| Aug-11 2024 | $0.00024105 | $0.00024103 | $0.00024125 | $0.00024105 | - | - |
| Aug-10 2024 | $0.00024104 | $0.00024103 | $0.00024117 | $0.00024117 | - | - |
| Aug-09 2024 | $0.0002412 | $0.00024103 | $0.00024126 | $0.00024107 | - | - |
| Aug-08 2024 | $0.00024107 | $0.00024104 | $0.00024126 | $0.00024112 | - | - |