Cap Mercado €2.41T
0.98%
Volumen 24h €160.49B
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.002177 | €0.002177 | €0.002177 | €0.002177 | - | €1,088,488 |
Jun-08 2022 | €0.002177 | €0.002177 | €0.002177 | €0.002177 | - | €1,088,488 |
Jun-07 2022 | €0.002177 | €0.002177 | €0.002177 | €0.002177 | - | €1,088,488 |
Jun-06 2022 | €0.002177 | €0.002177 | €0.002177 | €0.002177 | - | €1,088,488 |
Jun-05 2022 | €0.002177 | €0.002177 | €0.002177 | €0.002177 | - | €1,088,488 |
Jun-04 2022 | €0.002177 | €0.002177 | €0.002177 | €0.002177 | - | €1,088,488 |
Jun-03 2022 | €0.002177 | €0.002177 | €0.002177 | €0.002177 | - | €1,088,488 |
Jun-02 2022 | €0.002177 | €0.00213627 | €0.00219494 | €0.00217536 | - | €1,088,488 |
Jun-01 2022 | €0.00217674 | €0.00212002 | €0.00234576 | €0.00231817 | - | €1,088,360 |
May-31 2022 | €0.0023185 | €0.00230659 | €0.0023939 | €0.00238305 | - | €1,159,239 |
May-30 2022 | €0.00238309 | €0.00215393 | €0.00239356 | €0.00216279 | - | €1,191,535 |
May-29 2022 | €0.00216297 | €0.00210795 | €0.00217102 | €0.00213928 | - | €1,081,473 |
May-28 2022 | €0.00213955 | €0.00205865 | €0.00214917 | €0.00210382 | - | €1,069,767 |
May-27 2022 | €0.00205899 | €0.00205462 | €0.0021661 | €0.00215164 | - | €1,029,485 |
May-26 2022 | €0.00215328 | €0.0020999 | €0.00234219 | €0.00232173 | - | €1,076,629 |
Análisis de precios históricos y de mercado de Krios (GIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1071 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91821 EUR.