Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-28 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-27 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-22 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Dec-21 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $0 | - |
Dec-20 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-19 2024 | $0.0000000105 | $0.0000000105 | $0.0000000119 | $0.0000000119 | $1 | - |
Dec-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000127 | $0.0000000127 | $0 | - |
Dec-17 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Dec-16 2024 | $0.0000000127 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $1 | - |
Dec-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0 | - |