Cap Mercado $2.60T
0.23%
Volumen 24h $98.48B
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KPAPA (KPAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | $1 | - |
| Jul-19 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $2 | - |
| Jul-18 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $2 | - |
| Jul-17 2024 | $0.0000000168 | $0.0000000163 | $0.0000000168 | $0.0000000163 | $1 | - |
| Jul-16 2024 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $1 | - |
| Jul-15 2024 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | $2 | - |
| Jul-14 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.0000000159 | $1 | - |
| Jul-13 2024 | $0.0000000159 | $0.0000000151 | $0.0000000159 | $0.0000000151 | $1 | - |
| Jul-12 2024 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | $0 | - |
| Jul-11 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-10 2024 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | - |
| Jul-09 2024 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $1 | - |
| Jul-08 2024 | $0.0000000146 | $0.0000000146 | $0.0000000152 | $0.0000000152 | $1 | - |
| Jul-07 2024 | $0.0000000152 | $0.000000015 | $0.0000000153 | $0.000000015 | - | - |
| Jul-06 2024 | $0.000000015 | $0.0000000139 | $0.000000015 | $0.0000000139 | $2 | - |