Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de KPAPA (KPAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-28 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-27 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-22 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Dec-21 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $0 | - |
| Dec-20 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Dec-19 2024 | $0.0000000105 | $0.0000000105 | $0.0000000119 | $0.0000000119 | $1 | - |
| Dec-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000127 | $0.0000000127 | $0 | - |
| Dec-17 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-16 2024 | $0.0000000127 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $1 | - |
| Dec-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0 | - |