Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KPAPA (KPAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000007861101274360199 | $0.000000007861101274360199 | $0.0000000079547578007685 | $0.0000000079547578007685 | $0 | - |
| Nov-01 2024 | $0.0000000079547578007685 | $0.0000000078979394414653 | $0.0000000079547578007685 | $0.0000000078979394414653 | $0 | - |
| Oct-31 2024 | $0.000000007811948481551699 | $0.000000007811948481551699 | $0.0000000081903761679871 | $0.0000000081903761679871 | $0 | - |
| Oct-30 2024 | $0.0000000081903761679871 | $0.0000000080926276609303 | $0.0000000081903761679871 | $0.0000000080926276609303 | $0 | - |
| Oct-29 2024 | $0.0000000080926276609303 | $0.000000007930988433574999 | $0.0000000080926276609303 | $0.000000007930988433574999 | $1 | - |
| Oct-28 2024 | $0.000000007930988433574999 | $0.000000007930988433574999 | $0.000000007976380229434301 | $0.000000007976380229434301 | $0 | - |
| Oct-27 2024 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0 | - |
| Oct-26 2024 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0 | - |
| Oct-25 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-24 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-23 2024 | $0.0000000080135454083209 | $0.0000000079157591348439 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0 | - |
| Oct-22 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |
| Oct-21 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |
| Oct-20 2024 | $0.0000000087275389841185 | $0.0000000084091848075604 | $0.0000000087275389841185 | $0.0000000084091848075604 | $0 | - |
| Oct-19 2024 | $0.0000000084091848075604 | $0.0000000084091848075604 | $0.0000000084091848075604 | $0.0000000084091848075604 | - | - |