Cap Mercado $2.53T
2.87%
Volumen 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KPAPA (KPAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0 | - |
| Oct-26 2024 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0 | - |
| Oct-25 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-24 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-23 2024 | $0.0000000080135454083209 | $0.0000000079157591348439 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0 | - |
| Oct-22 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |
| Oct-21 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |
| Oct-20 2024 | $0.0000000087275389841185 | $0.0000000084091848075604 | $0.0000000087275389841185 | $0.0000000084091848075604 | $0 | - |
| Oct-19 2024 | $0.0000000084091848075604 | $0.0000000084091848075604 | $0.0000000084091848075604 | $0.0000000084091848075604 | - | - |
| Oct-18 2024 | $0.0000000084091848075604 | $0.0000000084091848075604 | $0.000000008431973154988 | $0.000000008431973154988 | $0 | - |
| Oct-17 2024 | $0.000000008431973154988 | $0.0000000083076570472448 | $0.000000008431973154988 | $0.0000000083076570472448 | $0 | - |
| Oct-16 2024 | $0.0000000083076570472448 | $0.0000000083076570472448 | $0.0000000083076570472448 | $0.0000000083076570472448 | - | - |
| Oct-15 2024 | $0.0000000083076570472448 | $0.0000000083076570472448 | $0.0000000084527091882803 | $0.0000000084527091882803 | $0 | - |
| Oct-14 2024 | $0.0000000084527091882803 | $0.0000000080460588303789 | $0.000000008528560813780201 | $0.0000000080460588303789 | $0 | - |
| Oct-13 2024 | $0.0000000080460588303789 | $0.0000000080460588303789 | $0.000000008278592301179401 | $0.000000008173738944172899 | $2 | - |