Cap Mercado $2.21T
2.3%
Volumen 24h $112.20B
1.25%
BTC % 52.84%
0.32%
ETH % 13.71%
0.58%
Monedas
28.675
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000000083807630294482 | $0.0000000081208929950906 | $0.0000000083807630294482 | $0.0000000081208929950906 | $3 | - |
Sep-01 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | - | - |
Aug-31 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | - | - |
Aug-30 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | - | - |
Aug-29 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.000000008330605874166099 | $0.0000000081737369004848 | $1 | - |
Aug-28 2024 | $0.0000000081737369004848 | $0.0000000081737369004848 | $0.000000009286113129798501 | $0.000000009286113129798501 | $1 | - |
Aug-27 2024 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | - | - |
Aug-26 2024 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | - | - |
Aug-25 2024 | $0.000000009286113129798501 | $0.0000000092832410354236 | $0.0000000095347833115552 | $0.0000000095347833115552 | $1 | - |
Aug-24 2024 | $0.0000000095347833115552 | $0.0000000092718002387753 | $0.0000000095347833115552 | $0.0000000094489391762014 | $1 | - |
Aug-23 2024 | $0.0000000094489391762014 | $0.000000008959694186998999 | $0.0000000094489391762014 | $0.000000008959694186998999 | $0 | - |
Aug-22 2024 | $0.000000008959694186998999 | $0.000000008889138716827099 | $0.0000000090251303053006 | $0.000000008889138716827099 | $0 | - |
Aug-21 2024 | $0.000000008889138716827099 | $0.0000000084648337059271 | $0.000000008889138716827099 | $0.000000008523348517549599 | $2 | - |
Aug-20 2024 | $0.000000008523348517549599 | $0.000000008431005223328 | $0.000000008626772304267801 | $0.0000000084330943459718 | $1 | - |
Aug-19 2024 | $0.0000000084330943459718 | $0.0000000084330943459718 | $0.0000000118 | $0.0000000118 | $38 | - |