Cap Mercado $2.07T
0.95%
Volumen 24h $78.34B
BTC % 52.15%
-0.36%
ETH % 13.4%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KPAPA (KPAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | - | - |
| Sep-06 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.000000007823995175095199 | $0.000000007823995175095199 | $1 | - |
| Sep-05 2024 | $0.000000007823995175095199 | $0.000000007823995175095199 | $0.0000000080978772689606 | $0.0000000080978772689606 | $0 | - |
| Sep-04 2024 | $0.0000000080978772689606 | $0.0000000080978772689606 | $0.0000000083807630294482 | $0.0000000083807630294482 | $0 | - |
| Sep-03 2024 | $0.0000000083807630294482 | $0.0000000083807630294482 | $0.0000000083807630294482 | $0.0000000083807630294482 | - | - |
| Sep-02 2024 | $0.0000000083807630294482 | $0.0000000081208929950906 | $0.0000000083807630294482 | $0.0000000081208929950906 | $3 | - |
| Sep-01 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | - | - |
| Aug-31 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | - | - |
| Aug-30 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.0000000081208929950906 | - | - |
| Aug-29 2024 | $0.0000000081208929950906 | $0.0000000081208929950906 | $0.000000008330605874166099 | $0.0000000081737369004848 | $1 | - |
| Aug-28 2024 | $0.0000000081737369004848 | $0.0000000081737369004848 | $0.000000009286113129798501 | $0.000000009286113129798501 | $1 | - |
| Aug-27 2024 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | - | - |
| Aug-26 2024 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | $0.000000009286113129798501 | - | - |
| Aug-25 2024 | $0.000000009286113129798501 | $0.0000000092832410354236 | $0.0000000095347833115552 | $0.0000000095347833115552 | $1 | - |
| Aug-24 2024 | $0.0000000095347833115552 | $0.0000000092718002387753 | $0.0000000095347833115552 | $0.0000000094489391762014 | $1 | - |